Banca Profilo S.p.A. (BIT:PRO)
Italy · Delayed Price · Currency is EUR 0.1658
-0.0022 (-1.31%)
Jul 21, 2026, 9:15 AM CET
Banca Profilo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.45% | 312,415 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.24% | 208,424 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.95% | 117,626 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 194,359 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.29% | 217,433 |
| Jul 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 259,907 |
| Jul 10, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.06% | 1,601,269 |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.31% | 518,746 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.21% | 367,845 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.78% | 952,365 |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.93% | 1,026,142 |
| Jul 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 382,418 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.36% | 260,375 |
| Jul 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.49% | 221,603 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.87% | 256,561 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 262,055 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 188,488 |
| Jun 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,004,607 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.72% | 370,127 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 616,848 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 257,447 |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.12% | 552,211 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.10% | 738,453 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.49% | 904,733 |
| Jun 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.10% | 552,341 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.61% | 889,124 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 717,062 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.37% | 537,229 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 443,319 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 726,223 |
| Jun 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.46% | 1,572,513 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.96% | 437,846 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.59% | 553,445 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.97% | 328,569 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.49% | 299,004 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.84% | 626,378 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.12% | 698,812 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.47% | 591,346 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.70% | 716,997 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | 410,498 |
| May 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.93% | 724,370 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.53% | 433,432 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.24% | 387,888 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 389,860 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.27% | 644,084 |
| May 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.36% | 731,843 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.91% | 1,351,282 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.23% | 725,550 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.42% | 886,592 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.97% | 1,464,522 |