Banca Profilo S.p.A. (BIT:PRO)
Italy · Delayed Price · Currency is EUR 0.1630
-0.0020 (-1.21%)
Jun 26, 2026, 5:35 PM CET
Banca Profilo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 188,488 |
| Jun 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,004,607 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.72% | 370,127 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 616,848 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 257,447 |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.12% | 552,211 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.10% | 738,453 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.49% | 904,733 |
| Jun 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.10% | 552,341 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.61% | 889,124 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 717,062 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.37% | 537,229 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 443,319 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 726,223 |
| Jun 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.46% | 1,572,513 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.96% | 437,846 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.59% | 553,445 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.97% | 328,569 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.49% | 299,004 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.84% | 626,378 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.12% | 698,812 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.47% | 591,346 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.70% | 716,997 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | 410,498 |
| May 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.93% | 724,370 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.53% | 433,432 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.24% | 387,888 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 389,860 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.27% | 644,084 |
| May 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.36% | 731,843 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.91% | 1,351,282 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.23% | 725,550 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.42% | 886,592 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.97% | 1,464,522 |
| May 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.57% | 2,160,128 |
| May 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.97% | 1,840,196 |
| May 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.51% | 1,040,676 |
| May 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.20% | 691,679 |
| May 5, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.11% | 1,587,919 |
| May 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.18% | 1,387,728 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.91% | 1,319,582 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.86% | 1,249,979 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.77% | 1,015,780 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.96% | 2,095,204 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.18 | -4.31% | 2,669,097 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 | 2.36% | 1,561,779 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -2.21% | 2,847,240 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.04% | 2,728,244 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.75% | 3,141,311 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 7,399,646 |