Banca Profilo S.p.A. (BIT:PRO)
Italy · Delayed Price · Currency is EUR 1.710
+0.020 (1.18%)
Nov 10, 2026, 12:23 PM CET
Banca Profilo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | 1.18% | 13,862 |
| Nov 9, 2026 | 1.70 | 1.76 | 1.69 | 1.69 | 1.69 | -3.32% | 118,130 |
| Nov 6, 2026 | 1.68 | 1.75 | 1.66 | 1.75 | 1.75 | 2.34% | 147,694 |
| Nov 5, 2026 | 1.67 | 1.73 | 1.66 | 1.71 | 1.71 | 3.02% | 131,651 |
| Nov 4, 2026 | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | -0.36% | 47,112 |
| Nov 3, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.60% | 16,191 |
| Nov 2, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | - | 14,934 |
| Oct 30, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | 0.49% | 29,843 |
| Oct 29, 2026 | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | -0.96% | 33,559 |
| Oct 28, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -0.95% | 67,091 |
| Oct 27, 2026 | 1.63 | 1.71 | 1.63 | 1.68 | 1.68 | 3.97% | 182,652 |
| Oct 26, 2026 | 1.58 | 1.65 | 1.58 | 1.61 | 1.61 | 3.46% | 91,361 |
| Oct 23, 2026 | 1.59 | 1.61 | 1.55 | 1.56 | 1.56 | -0.51% | 33,885 |
| Oct 22, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -1.51% | 152,631 |
| Oct 21, 2026 | 1.52 | 1.60 | 1.52 | 1.59 | 1.59 | 4.87% | 183,292 |
| Oct 20, 2026 | 1.52 | 1.54 | 1.48 | 1.52 | 1.52 | 0.93% | 108,035 |
| Oct 19, 2026 | 1.49 | 1.58 | 1.47 | 1.50 | 1.50 | -0.53% | 116,290 |
| Oct 16, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.80% | 17,108 |
| Oct 15, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.06% | 66,834 |
| Oct 14, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.74% | 37,616 |
| Oct 13, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | 0.54% | 31,963 |
| Oct 12, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.54% | 30,847 |
| Oct 9, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | -1.19% | 69,357 |
| Oct 8, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -0.13% | 92,550 |
| Oct 7, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -1.82% | 26,658 |
| Oct 6, 2026 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 36,738 |
| Oct 5, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.26% | 48,140 |
| Oct 2, 2026 | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | - | 44,785 |
| Oct 1, 2026 | 1.62 | 1.62 | 1.46 | 1.52 | 1.52 | -6.17% | 276,890 |
| Sep 30, 2026 | 1.58 | 1.62 | 1.57 | 1.62 | 1.62 | 1.88% | 78,053 |
| Sep 29, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | 0.51% | 27,260 |
| Sep 28, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | -0.38% | 20,085 |
| Sep 25, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 66,946 |
| Sep 24, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -1.36% | 22,594 |
| Sep 23, 2026 | 1.61 | 1.64 | 1.61 | 1.61 | 1.61 | -0.49% | 15,245 |
| Sep 22, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.98% | 14,514 |
| Sep 21, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.99% | 7,911 |
| Sep 18, 2026 | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | 0.12% | 53,971 |
| Sep 17, 2026 | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.61% | 86,844 |
| Sep 16, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.73% | 76,747 |
| Sep 15, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | -2.15% | 118,591 |
| Sep 14, 2026 | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.36% | 30,083 |
| Sep 11, 2026 | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | -0.24% | 119,527 |
| Sep 10, 2026 | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | 0.24% | 45,325 |
| Sep 9, 2026 | 1.66 | 1.70 | 1.66 | 1.67 | 1.67 | -0.18% | 85,547 |
| Sep 8, 2026 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | -0.95% | 12,893 |
| Sep 7, 2026 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | 1.13% | 32,848 |
| Sep 4, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -0.67% | 9,163 |
| Sep 3, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | -0.40% | 54,311 |
| Sep 2, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.20% | 24,768 |