Pasquarelli Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.80	0.82	0.80	0.82	0.82	1.87%	2,200
Oct 9, 2025	0.81	0.81	0.79	0.80	0.80	-1.84%	11,000
Oct 8, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	1,100
Oct 7, 2025	0.84	0.84	0.83	0.83	0.83	-2.35%	11,000
Oct 6, 2025	0.85	0.85	0.85	0.85	0.85	-	1,100
Oct 3, 2025	0.86	0.87	0.85	0.85	0.85	-0.58%	13,200
Oct 2, 2025	0.82	0.86	0.81	0.86	0.86	3.64%	24,200
Oct 1, 2025	0.83	0.86	0.83	0.83	0.83	-	13,200
Sep 30, 2025	0.82	0.85	0.80	0.83	0.83	3.12%	20,900
Sep 29, 2025	0.78	0.88	0.78	0.80	0.80	5.26%	56,100
Sep 26, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	4,400
Sep 25, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 24, 2025	0.79	0.79	0.77	0.77	0.77	-4.35%	11,000
Sep 23, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Sep 22, 2025	0.81	0.81	0.81	0.81	0.81	1.90%	2,200
Sep 19, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 18, 2025	0.77	0.81	0.77	0.79	0.79	2.60%	14,300
Sep 17, 2025	0.75	0.77	0.73	0.77	0.77	1.32%	20,900
Sep 16, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	2,200
Sep 15, 2025	0.80	0.80	0.77	0.77	0.77	-1.28%	12,100
Sep 12, 2025	0.77	0.80	0.77	0.78	0.78	2.63%	11,000
Sep 11, 2025	0.73	0.76	0.73	0.76	0.76	5.56%	7,700
Sep 10, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 9, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 8, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 5, 2025	0.72	0.72	0.72	0.72	0.72	-	1,100
Sep 4, 2025	0.73	0.73	0.72	0.72	0.72	-2.70%	7,700
Sep 3, 2025	0.73	0.76	0.73	0.74	0.74	-	12,100
Sep 2, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Sep 1, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Aug 29, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Aug 28, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	2,200
Aug 27, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 26, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 25, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 22, 2025	0.73	0.75	0.73	0.75	0.75	0.68%	15,400
Aug 21, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Aug 20, 2025	0.72	0.74	0.72	0.74	0.74	1.37%	6,600
Aug 19, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 18, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 14, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	4,400
Aug 13, 2025	0.74	0.74	0.72	0.72	0.72	-1.37%	6,600
Aug 12, 2025	0.72	0.73	0.72	0.73	0.73	-0.68%	6,600
Aug 11, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Aug 8, 2025	0.73	0.74	0.72	0.74	0.74	0.68%	13,200
Aug 7, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	12,100
Aug 6, 2025	0.72	0.74	0.72	0.74	0.74	-1.33%	14,300
Aug 5, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 4, 2025	0.73	0.75	0.73	0.75	0.75	0.67%	2,200
Aug 1, 2025	0.75	0.75	0.75	0.75	0.75	-1.97%	2,200