Pasquarelli Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 24, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 23, 2026	0.93	0.96	0.91	0.96	0.96	0.53%	6,600
Mar 20, 2026	0.95	0.95	0.93	0.95	0.95	2.15%	4,400
Mar 19, 2026	0.95	0.95	0.91	0.93	0.93	-	9,900
Mar 18, 2026	0.89	0.93	0.89	0.93	0.93	2.76%	9,900
Mar 17, 2026	0.91	0.91	0.88	0.91	0.91	-2.69%	8,800
Mar 16, 2026	0.95	0.95	0.93	0.93	0.93	-3.63%	6,600
Mar 13, 2026	0.92	0.97	0.90	0.97	0.97	6.04%	24,200
Mar 12, 2026	0.93	0.93	0.91	0.91	0.91	-4.21%	9,900
Mar 11, 2026	0.92	0.95	0.92	0.95	0.95	1.06%	4,400
Mar 10, 2026	0.94	0.95	0.93	0.94	0.94	1.08%	9,900
Mar 9, 2026	0.94	0.94	0.92	0.93	0.93	-3.12%	22,000
Mar 6, 2026	0.95	0.96	0.93	0.96	0.96	-1.03%	16,500
Mar 5, 2026	0.97	0.97	0.97	0.97	0.97	5.43%	1,100
Mar 4, 2026	0.92	0.92	0.92	0.92	0.92	-	8,800
Mar 3, 2026	0.96	0.98	0.92	0.92	0.92	-2.13%	49,500
Mar 2, 2026	0.95	0.95	0.94	0.94	0.94	-3.09%	4,400
Feb 27, 2026	0.97	0.98	0.95	0.97	0.97	1.04%	17,600
Feb 26, 2026	0.94	0.97	0.94	0.96	0.96	1.59%	57,200
Feb 25, 2026	0.93	0.95	0.93	0.95	0.95	1.07%	4,400
Feb 24, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	1,100
Feb 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	3,300
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	1,100
Feb 19, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	5,500
Feb 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 16, 2026	0.91	0.94	0.90	0.90	0.90	0.56%	9,900
Feb 13, 2026	0.92	0.94	0.90	0.90	0.90	-2.72%	9,900
Feb 12, 2026	0.89	0.95	0.89	0.92	0.92	4.55%	19,800
Feb 11, 2026	0.90	0.90	0.88	0.88	0.88	-3.83%	3,300
Feb 10, 2026	0.88	0.92	0.88	0.92	0.92	3.98%	6,600
Feb 9, 2026	0.92	0.92	0.88	0.88	0.88	-3.30%	13,200
Feb 6, 2026	0.89	0.91	0.89	0.91	0.91	-	5,500
Feb 5, 2026	0.91	0.91	0.89	0.91	0.91	-1.09%	22,000
Feb 4, 2026	0.93	0.93	0.91	0.92	0.92	-3.16%	13,200
Feb 3, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 2, 2026	0.92	0.95	0.92	0.95	0.95	4.40%	7,700
Jan 30, 2026	0.96	0.96	0.91	0.91	0.91	-3.70%	12,100
Jan 29, 2026	0.97	0.97	0.94	0.95	0.95	-3.57%	24,200
Jan 28, 2026	0.92	0.98	0.91	0.98	0.98	5.38%	45,100
Jan 27, 2026	1.05	1.05	0.93	0.93	0.93	-10.58%	129,800
Jan 26, 2026	0.93	1.09	0.93	1.04	1.04	16.20%	471,900
Jan 23, 2026	0.86	0.94	0.86	0.90	0.90	2.29%	70,400
Jan 22, 2026	0.88	0.90	0.88	0.88	0.88	-	84,700
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 20, 2026	0.86	0.88	0.86	0.88	0.88	4.17%	12,100
Jan 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	2,200
Jan 16, 2026	0.87	0.88	0.85	0.85	0.85	0.59%	16,500
Jan 15, 2026	0.89	0.89	0.85	0.85	0.85	-2.31%	5,500