Skip to main content
logo
Pasquarelli Auto S.p.A. (BIT:PSQ)
Italy flag Italy · Delayed Price · Currency is EUR
0.7350
+0.0050 (0.68%)
Last updated: Aug 13, 2025

Stericycle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.740.740.740.74-0.68%-
Aug 12, 20250.720.730.720.73--0.68%6,600
Aug 11, 20250.740.740.740.74---
Aug 8, 20250.730.740.720.74-0.68%13,200
Aug 7, 20250.730.730.730.73--1.35%12,100
Aug 6, 20250.720.740.720.74--1.33%14,300
Aug 5, 20250.750.750.750.75---
Aug 4, 20250.730.750.730.75-0.67%2,200
Aug 1, 20250.750.750.750.75--1.97%2,200
Jul 31, 20250.730.760.730.76-2.01%9,900
Jul 30, 20250.750.750.740.75-0.68%17,600
Jul 29, 20250.740.760.740.74--1.99%27,500
Jul 28, 20250.760.760.760.76---
Jul 25, 20250.770.770.750.76--3.21%12,100
Jul 24, 20250.780.810.760.78--1.27%27,500
Jul 23, 20250.760.790.760.79-3.95%6,600
Jul 22, 20250.770.770.750.76--2.56%14,300
Jul 21, 20250.780.780.780.78---
Jul 18, 20250.780.780.780.78--0.64%2,200
Jul 17, 20250.770.790.770.79--13,200
Jul 16, 20250.790.790.790.79--2.48%2,200
Jul 15, 20250.810.810.810.81--2.42%3,300
Jul 14, 20250.830.830.830.83-1.23%1,100
Jul 11, 20250.820.820.820.82---
Jul 10, 20250.820.820.820.82-1.24%2,200
Jul 9, 20250.830.830.810.81--0.62%5,500
Jul 8, 20250.810.810.810.81-1.25%4,400
Jul 7, 20250.800.800.800.80-1.91%2,200
Jul 4, 20250.800.800.790.79--3.09%4,400
Jul 3, 20250.830.830.810.81--1.82%3,300
Jul 2, 20250.830.830.830.83---
Jul 1, 20250.830.830.830.83---
Jun 30, 20250.850.850.820.83-8.55%22,000
Jun 27, 20250.780.780.760.76--6,600
Jun 26, 20250.740.790.740.76-0.66%19,800
Jun 25, 20250.780.780.760.76--1.95%7,700
Jun 24, 20250.780.800.770.77-1.32%15,400
Jun 23, 20250.780.800.760.76--3.80%12,100
Jun 20, 20250.790.800.760.79--0.63%34,100
Jun 19, 20250.800.810.800.80--3.05%12,100
Jun 18, 20250.820.820.820.82---
Jun 17, 20250.840.840.800.82--3.53%44,000
Jun 16, 20250.820.870.810.85-1.19%34,100
Jun 13, 20250.840.840.840.84---
Jun 12, 20250.850.860.830.84--1.18%35,200
Jun 11, 20250.880.890.850.85--3.95%36,300
Jun 10, 20250.840.890.840.89-5.36%19,800
Jun 9, 20250.900.920.840.84--6.15%93,500
Jun 6, 20250.850.900.830.90-5.92%70,400
Jun 5, 20250.880.890.830.85--5.59%191,400