Pasquarelli Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 4, 2025	0.83	0.83	0.83	0.83	0.83	-1.78%	3,300
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-1.74%	2,200
Dec 2, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	4,400
Dec 1, 2025	0.84	0.84	0.84	0.84	0.84	-1.75%	3,300
Nov 28, 2025	0.84	0.86	0.84	0.86	0.86	1.18%	2,200
Nov 27, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 26, 2025	0.83	0.85	0.83	0.85	0.85	-	11,000
Nov 25, 2025	0.84	0.85	0.84	0.85	0.85	2.42%	6,600
Nov 24, 2025	0.83	0.84	0.83	0.83	0.83	1.85%	7,700
Nov 21, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 20, 2025	0.81	0.84	0.81	0.81	0.81	2.53%	11,000
Nov 19, 2025	0.81	0.83	0.79	0.79	0.79	-3.66%	40,700
Nov 18, 2025	0.82	0.82	0.81	0.82	0.82	2.50%	15,400
Nov 17, 2025	0.84	0.84	0.80	0.80	0.80	-2.44%	12,100
Nov 14, 2025	0.83	0.83	0.81	0.82	0.82	-2.38%	12,100
Nov 13, 2025	0.80	0.84	0.80	0.84	0.84	3.70%	14,300
Nov 12, 2025	0.79	0.81	0.79	0.81	0.81	-0.61%	8,800
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	11,000
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	13,200
Nov 7, 2025	0.82	0.82	0.80	0.80	0.80	-2.44%	12,100
Nov 6, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	11,000
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	3,300
Nov 4, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	2,200
Nov 3, 2025	0.82	0.84	0.80	0.84	0.84	1.20%	23,100
Oct 31, 2025	0.81	0.83	0.80	0.83	0.83	-	24,200
Oct 30, 2025	0.80	0.83	0.80	0.83	0.83	2.47%	7,700
Oct 29, 2025	0.83	0.83	0.81	0.81	0.81	-0.61%	4,400
Oct 28, 2025	0.80	0.82	0.80	0.82	0.82	-0.61%	15,400
Oct 27, 2025	0.77	0.82	0.76	0.82	0.82	5.13%	18,700
Oct 24, 2025	0.76	0.82	0.76	0.78	0.78	4.00%	24,200
Oct 23, 2025	0.77	0.78	0.74	0.75	0.75	-3.85%	17,600
Oct 22, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 20, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	2,200
Oct 17, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Oct 16, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	3,300
Oct 15, 2025	0.82	0.84	0.82	0.82	0.82	-	5,500
Oct 14, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 13, 2025	0.82	0.82	0.82	0.82	0.82	0.61%	1,100
Oct 10, 2025	0.80	0.82	0.80	0.82	0.82	1.87%	2,200
Oct 9, 2025	0.81	0.81	0.79	0.80	0.80	-1.84%	11,000
Oct 8, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	1,100
Oct 7, 2025	0.84	0.84	0.83	0.83	0.83	-2.35%	11,000
Oct 6, 2025	0.85	0.85	0.85	0.85	0.85	-	1,100
Oct 3, 2025	0.86	0.87	0.85	0.85	0.85	-0.58%	13,200
Oct 2, 2025	0.82	0.86	0.81	0.86	0.86	3.64%	24,200
Oct 1, 2025	0.83	0.86	0.83	0.83	0.83	-	13,200
Sep 30, 2025	0.82	0.85	0.80	0.83	0.83	3.12%	20,900
Sep 29, 2025	0.78	0.88	0.78	0.80	0.80	5.26%	56,100