Pasquarelli Auto S.p.A. (BIT:PSQ)
Italy · Delayed Price · Currency is EUR 0.9450
+0.0050 (0.53%)
At close: Oct 15, 2026
Pasquarelli Auto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.91 | 0.95 | 0.90 | 0.95 | 0.95 | 0.53% | 8,800 |
| Oct 14, 2026 | 0.92 | 0.97 | 0.92 | 0.94 | 0.94 | -1.05% | 12,100 |
| Oct 13, 2026 | 0.91 | 0.95 | 0.90 | 0.95 | 0.95 | 2.15% | 20,900 |
| Oct 12, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | -0.53% | 12,100 |
| Oct 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.11% | 4,400 |
| Oct 8, 2026 | 0.95 | 1.00 | 0.95 | 0.97 | 0.97 | 1.58% | 5,500 |
| Oct 7, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -3.55% | 14,300 |
| Oct 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.48% | 4,400 |
| Oct 2, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 6.32% | 13,200 |
| Oct 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 30, 2026 | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | -4.04% | 11,000 |
| Sep 29, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 5.88% | 12,100 |
| Sep 28, 2026 | 0.93 | 0.97 | 0.92 | 0.94 | 0.94 | 2.75% | 31,900 |
| Sep 25, 2026 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -9.00% | 19,800 |
| Sep 24, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 3.09% | 16,500 |
| Sep 23, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -4.90% | 19,800 |
| Sep 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 3,300 |
| Sep 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 15, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.96% | 2,200 |
| Sep 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 10, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -1.92% | 2,200 |
| Sep 9, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 5,500 |
| Sep 8, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 3,300 |
| Sep 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 2,200 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 28, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | - | 3,300 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 3,300 |
| Aug 20, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 8,800 |
| Aug 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 18, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | 2.91% | 7,700 |
| Aug 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 3,300 |
| Aug 13, 2026 | 1.00 | 1.05 | 0.97 | 1.05 | 1.05 | 2.94% | 9,900 |
| Aug 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |