Reply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.35	79.45	77.15	77.65	-	-0.64%	77,119
Mar 26, 2026	78.10	79.80	76.85	78.15	78.15	-0.70%	105,207
Mar 25, 2026	77.95	79.35	77.80	78.70	78.70	2.01%	77,677
Mar 24, 2026	78.00	78.50	76.80	77.15	77.15	-1.53%	76,274
Mar 23, 2026	77.45	81.70	76.65	78.35	78.35	-0.51%	133,424
Mar 20, 2026	81.85	82.10	78.75	78.75	78.75	-3.08%	200,913
Mar 19, 2026	79.50	82.10	78.90	81.25	81.25	1.50%	131,787
Mar 18, 2026	82.50	82.85	80.00	80.05	80.05	-2.97%	214,709
Mar 17, 2026	85.35	85.40	82.20	82.50	82.50	-3.00%	136,599
Mar 16, 2026	87.85	87.85	83.45	85.05	85.05	-2.41%	130,425
Mar 13, 2026	81.45	87.15	80.40	87.15	87.15	6.15%	283,587
Mar 12, 2026	95.20	95.50	80.10	82.10	82.10	-14.79%	630,081
Mar 11, 2026	94.25	97.20	93.90	96.35	96.35	1.53%	216,498
Mar 10, 2026	95.10	96.95	93.85	94.90	94.90	0.21%	139,478
Mar 9, 2026	93.35	95.75	91.60	94.70	94.70	0.26%	186,898
Mar 6, 2026	90.30	95.50	90.25	94.45	94.45	5.18%	198,084
Mar 5, 2026	90.20	91.03	87.70	89.80	89.80	-0.55%	105,913
Mar 4, 2026	91.50	91.50	89.35	90.30	90.30	0.06%	75,332
Mar 3, 2026	89.00	90.55	88.50	90.25	90.25	0.11%	96,398
Mar 2, 2026	88.20	92.00	88.00	90.15	90.15	-0.61%	96,689
Feb 27, 2026	92.50	92.50	89.80	90.70	90.70	-1.20%	152,068
Feb 26, 2026	89.10	92.70	88.05	91.80	91.80	4.26%	160,060
Feb 25, 2026	87.85	88.80	87.10	88.05	88.05	-0.06%	86,898
Feb 24, 2026	88.40	88.95	86.80	88.10	88.10	-0.56%	109,960
Feb 23, 2026	89.25	90.10	87.85	88.60	88.60	-1.06%	97,484
Feb 20, 2026	90.75	90.85	89.20	89.55	89.55	-0.33%	112,302
Feb 19, 2026	91.95	92.10	89.85	89.85	89.85	-1.70%	93,853
Feb 18, 2026	90.10	91.40	89.30	91.40	91.40	1.27%	107,326
Feb 17, 2026	90.50	91.15	89.50	90.25	90.25	-0.55%	138,341
Feb 16, 2026	95.65	95.65	90.60	90.75	90.75	-2.99%	130,763
Feb 13, 2026	90.15	94.60	90.15	93.55	93.55	3.37%	235,813
Feb 12, 2026	93.70	93.95	90.50	90.50	90.50	-3.77%	181,160
Feb 11, 2026	98.00	98.05	93.20	94.05	94.05	-4.66%	160,645
Feb 10, 2026	98.20	99.95	97.00	98.65	98.65	1.91%	118,929
Feb 9, 2026	98.70	99.50	96.45	96.80	96.80	-1.33%	86,977
Feb 6, 2026	98.00	98.70	96.15	98.10	98.10	-1.65%	167,924
Feb 5, 2026	101.90	103.00	99.35	99.75	99.75	-0.84%	145,682
Feb 4, 2026	101.00	101.60	96.70	100.60	100.60	-1.85%	402,538
Feb 3, 2026	111.80	112.30	102.50	102.50	102.50	-8.89%	238,570
Feb 2, 2026	110.60	112.50	110.60	112.50	112.50	1.90%	94,952
Jan 30, 2026	108.40	112.00	108.40	110.40	110.40	1.47%	129,391
Jan 29, 2026	111.30	111.30	107.90	108.80	108.80	-2.16%	138,240
Jan 28, 2026	111.40	112.00	110.10	111.20	111.20	-0.18%	75,101
Jan 27, 2026	114.80	115.00	111.40	111.40	111.40	-2.62%	72,276
Jan 26, 2026	114.10	114.70	112.50	114.40	114.40	0.26%	58,698
Jan 23, 2026	114.50	114.50	112.40	114.10	114.10	0.18%	77,060
Jan 22, 2026	114.50	115.00	113.60	113.90	113.90	1.70%	86,427
Jan 21, 2026	110.60	113.70	110.30	112.00	112.00	1.45%	132,988
Jan 20, 2026	111.80	112.20	110.20	110.40	110.40	-0.81%	74,038
Jan 19, 2026	111.30	112.30	110.20	111.30	111.30	-0.98%	66,155