Reply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	89.00	90.55	88.50	90.25	90.25	0.11%	96,398
Mar 2, 2026	88.20	92.00	88.00	90.15	90.15	-0.61%	96,689
Feb 27, 2026	92.50	92.50	89.80	90.70	90.70	-1.20%	152,068
Feb 26, 2026	89.10	92.70	88.05	91.80	91.80	4.26%	160,060
Feb 25, 2026	87.85	88.80	87.10	88.05	88.05	-0.06%	86,898
Feb 24, 2026	88.40	88.95	86.80	88.10	88.10	-0.56%	109,960
Feb 23, 2026	89.25	90.10	87.85	88.60	88.60	-1.06%	97,484
Feb 20, 2026	90.75	90.85	89.20	89.55	89.55	-0.33%	112,302
Feb 19, 2026	91.95	92.10	89.85	89.85	89.85	-1.70%	93,853
Feb 18, 2026	90.10	91.40	89.30	91.40	91.40	1.27%	107,326
Feb 17, 2026	90.50	91.15	89.50	90.25	90.25	-0.55%	138,341
Feb 16, 2026	95.65	95.65	90.60	90.75	90.75	-2.99%	130,763
Feb 13, 2026	90.15	94.60	90.15	93.55	93.55	3.37%	235,813
Feb 12, 2026	93.70	93.95	90.50	90.50	90.50	-3.77%	181,160
Feb 11, 2026	98.00	98.05	93.20	94.05	94.05	-4.66%	160,645
Feb 10, 2026	98.20	99.95	97.00	98.65	98.65	1.91%	118,929
Feb 9, 2026	98.70	99.50	96.45	96.80	96.80	-1.33%	86,977
Feb 6, 2026	98.00	98.70	96.15	98.10	98.10	-1.65%	167,924
Feb 5, 2026	101.90	103.00	99.35	99.75	99.75	-0.84%	145,682
Feb 4, 2026	101.00	101.60	96.70	100.60	100.60	-1.85%	402,538
Feb 3, 2026	111.80	112.30	102.50	102.50	102.50	-8.89%	238,570
Feb 2, 2026	110.60	112.50	110.60	112.50	112.50	1.90%	94,952
Jan 30, 2026	108.40	112.00	108.40	110.40	110.40	1.47%	129,391
Jan 29, 2026	111.30	111.30	107.90	108.80	108.80	-2.16%	138,240
Jan 28, 2026	111.40	112.00	110.10	111.20	111.20	-0.18%	75,101
Jan 27, 2026	114.80	115.00	111.40	111.40	111.40	-2.62%	72,276
Jan 26, 2026	114.10	114.70	112.50	114.40	114.40	0.26%	58,698
Jan 23, 2026	114.50	114.50	112.40	114.10	114.10	0.18%	77,060
Jan 22, 2026	114.50	115.00	113.60	113.90	113.90	1.70%	86,427
Jan 21, 2026	110.60	113.70	110.30	112.00	112.00	1.45%	132,988
Jan 20, 2026	111.80	112.20	110.20	110.40	110.40	-0.81%	74,038
Jan 19, 2026	111.30	112.30	110.20	111.30	111.30	-0.98%	66,155
Jan 16, 2026	112.00	113.30	112.00	112.40	112.40	-0.18%	112,493
Jan 15, 2026	117.00	117.80	111.80	112.60	112.60	-3.68%	132,703
Jan 14, 2026	115.30	117.30	114.60	116.90	116.90	1.04%	84,627
Jan 13, 2026	116.70	117.70	115.00	115.70	115.70	-0.60%	59,753
Jan 12, 2026	121.30	121.30	115.80	116.40	116.40	-3.16%	106,208
Jan 9, 2026	117.70	121.00	117.40	120.20	120.20	2.39%	65,603
Jan 8, 2026	118.40	119.90	117.30	117.40	117.40	-0.84%	46,643
Jan 7, 2026	116.50	118.40	116.00	118.40	118.40	1.89%	55,039
Jan 6, 2026	115.20	116.20	112.00	116.20	116.20	1.04%	67,901
Jan 5, 2026	110.90	115.10	110.80	115.00	115.00	3.70%	104,061
Jan 2, 2026	115.50	115.60	110.20	110.90	110.90	-3.31%	77,811
Dec 30, 2025	115.40	115.70	114.40	114.70	114.70	-0.78%	36,195
Dec 29, 2025	115.20	116.30	114.90	115.60	115.60	0.26%	38,060
Dec 23, 2025	115.80	115.90	114.60	115.30	115.30	-0.43%	27,287
Dec 22, 2025	115.00	115.90	114.00	115.80	115.80	1.14%	37,227
Dec 19, 2025	116.30	116.70	114.50	114.50	114.50	-1.97%	174,367
Dec 18, 2025	114.80	117.30	114.70	116.80	116.80	2.28%	62,079
Dec 17, 2025	115.40	115.50	113.40	114.20	114.20	-0.52%	65,932