Reply S.p.A. (BIT:REY)
Italy flag Italy · Delayed Price · Currency is EUR
122.70
+0.90 (0.74%)
Aug 22, 2025, 5:35 PM CET

Reply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025121.60123.30121.50122.70122.700.74%31,895
Aug 21, 2025123.80123.90121.50121.80121.80-1.22%30,127
Aug 20, 2025125.60126.00123.30123.30123.30-1.83%32,178
Aug 19, 2025123.80126.00123.10125.60125.602.11%40,468
Aug 18, 2025121.50123.40121.50123.00123.001.15%52,789
Aug 14, 2025121.90122.90121.50121.60121.60-0.57%37,850
Aug 13, 2025123.60124.10121.90122.30122.30-0.16%62,810
Aug 12, 2025126.90127.70122.50122.50122.50-3.54%57,797
Aug 11, 2025129.20129.60127.00127.00127.00-1.24%26,526
Aug 8, 2025128.00129.00127.40128.60128.600.47%37,415
Aug 7, 2025127.90129.50127.80128.00128.00-0.16%38,484
Aug 6, 2025133.00133.30128.20128.20128.20-3.75%58,227
Aug 5, 2025132.70133.50130.50133.20133.201.22%50,303
Aug 4, 2025131.40132.50130.00131.60131.60-0.08%42,522
Aug 1, 2025137.70137.70129.70131.70131.70-4.29%120,976
Jul 31, 2025137.50142.30136.00137.60137.600.15%171,541
Jul 30, 2025138.60139.70137.40137.40137.40-0.65%32,494
Jul 29, 2025140.30140.70138.30138.30138.30-1.14%49,061
Jul 28, 2025140.70142.30138.90139.90139.902.27%41,110
Jul 25, 2025136.00137.40135.50136.80136.80-0.07%29,833
Jul 24, 2025140.90140.90136.80136.90136.90-1.51%47,350
Jul 23, 2025139.00140.60138.80139.00139.00-0.07%20,482
Jul 22, 2025142.00142.00139.10139.10139.10-1.28%21,717
Jul 21, 2025142.10142.80140.60140.90140.90-0.77%34,977
Jul 18, 2025143.00144.10141.80142.00142.00-0.98%23,788
Jul 17, 2025141.50143.60141.50143.40143.401.85%29,849
Jul 16, 2025142.00142.50140.80140.80140.80-1.19%25,562
Jul 15, 2025140.90144.50140.80142.50142.501.21%29,226
Jul 14, 2025141.50141.80140.20140.80140.80-1.26%25,623
Jul 11, 2025144.00144.30142.60142.60142.60-1.38%19,212
Jul 10, 2025144.50145.60143.20144.60144.600.14%32,803
Jul 9, 2025145.70146.80143.50144.40144.40-0.62%27,910
Jul 8, 2025142.40146.20141.50145.30145.302.69%33,436
Jul 7, 2025141.30142.50140.60141.50141.50-28,567
Jul 4, 2025142.90142.90140.00141.50141.50-1.39%33,655
Jul 3, 2025142.10144.00140.70143.50143.500.99%22,626
Jul 2, 2025145.60145.70139.00142.10142.10-2.34%68,139
Jul 1, 2025146.80147.10144.70145.50145.50-0.75%27,606
Jun 30, 2025144.90148.10144.40146.60146.602.02%36,552
Jun 27, 2025143.80144.80143.10143.70143.700.42%23,695
Jun 26, 2025141.70143.60141.70143.10143.100.85%22,075
Jun 25, 2025142.50143.00141.20141.90141.90-0.49%28,147
Jun 24, 2025145.00145.60141.90142.60142.600.35%29,994
Jun 23, 2025141.40143.30141.00142.10142.10-0.28%21,390
Jun 20, 2025143.50144.60142.50142.50142.50-0.28%77,618
Jun 19, 2025144.30145.10142.80142.90142.90-1.99%40,576
Jun 18, 2025144.00146.50143.40145.80145.800.69%39,997
Jun 17, 2025146.20146.20143.80144.80144.80-0.55%30,934
Jun 16, 2025145.20146.40144.40145.60145.600.34%23,493
Jun 13, 2025145.60147.00144.50145.10145.10-2.49%34,469