Reply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	100.00	100.50	98.15	99.65	-	-	107,951
May 6, 2026	97.75	102.40	96.60	99.65	99.65	2.84%	260,811
May 5, 2026	97.50	98.20	95.65	96.90	96.90	-0.62%	193,665
May 4, 2026	95.10	98.45	94.70	97.50	97.50	3.39%	219,115
Apr 30, 2026	93.20	94.95	92.80	94.30	94.30	0.43%	326,116
Apr 29, 2026	92.25	95.30	92.00	93.90	93.90	1.51%	272,620
Apr 28, 2026	90.85	92.50	89.70	92.50	92.50	1.15%	213,072
Apr 27, 2026	91.60	92.20	91.00	91.45	91.45	-0.27%	97,826
Apr 24, 2026	91.55	92.80	90.55	91.70	91.70	-0.22%	147,642
Apr 23, 2026	95.50	96.00	91.55	91.90	91.90	-4.07%	239,793
Apr 22, 2026	98.00	98.50	95.55	95.80	95.80	-0.10%	251,280
Apr 21, 2026	94.10	97.00	93.75	95.90	95.90	2.35%	157,133
Apr 20, 2026	94.75	95.85	93.00	93.70	93.70	-2.40%	232,666
Apr 17, 2026	91.80	96.90	91.20	96.00	96.00	5.09%	319,083
Apr 16, 2026	88.05	91.80	88.05	91.35	91.35	4.22%	292,781
Apr 15, 2026	86.60	87.95	86.20	87.65	87.65	1.74%	174,484
Apr 14, 2026	85.30	86.70	84.90	86.15	86.15	2.07%	235,408
Apr 13, 2026	83.55	84.60	81.75	84.40	84.40	0.84%	192,349
Apr 10, 2026	84.00	85.95	82.50	83.70	83.70	5.55%	283,851
Apr 9, 2026	81.30	81.70	78.10	79.30	79.30	-3.41%	141,137
Apr 8, 2026	84.30	85.05	81.50	82.10	82.10	1.48%	127,058
Apr 7, 2026	82.70	83.50	80.40	80.90	80.90	-1.40%	81,387
Apr 2, 2026	81.70	82.70	80.55	82.05	82.05	0.18%	86,205
Apr 1, 2026	82.05	82.65	79.90	81.90	81.90	1.42%	126,344
Mar 31, 2026	78.85	80.85	78.80	80.75	80.75	2.74%	96,199
Mar 30, 2026	78.05	78.60	76.95	78.60	78.60	0.64%	93,561
Mar 27, 2026	78.35	79.45	77.15	78.10	78.10	-0.06%	99,421
Mar 26, 2026	78.10	79.80	76.85	78.15	78.15	-0.70%	105,207
Mar 25, 2026	77.95	79.35	77.80	78.70	78.70	2.01%	77,677
Mar 24, 2026	78.00	78.50	76.80	77.15	77.15	-1.53%	76,274
Mar 23, 2026	77.45	81.70	76.65	78.35	78.35	-0.51%	133,424
Mar 20, 2026	81.85	82.10	78.75	78.75	78.75	-3.08%	200,913
Mar 19, 2026	79.50	82.10	78.90	81.25	81.25	1.50%	131,787
Mar 18, 2026	82.50	82.85	80.00	80.05	80.05	-2.97%	214,709
Mar 17, 2026	85.35	85.40	82.20	82.50	82.50	-3.00%	136,599
Mar 16, 2026	87.85	87.85	83.45	85.05	85.05	-2.41%	130,425
Mar 13, 2026	81.45	87.15	80.40	87.15	87.15	6.15%	283,587
Mar 12, 2026	95.20	95.50	80.10	82.10	82.10	-14.79%	630,081
Mar 11, 2026	94.25	97.20	93.90	96.35	96.35	1.53%	216,498
Mar 10, 2026	95.10	96.95	93.85	94.90	94.90	0.21%	139,478
Mar 9, 2026	93.35	95.75	91.60	94.70	94.70	0.26%	186,898
Mar 6, 2026	90.30	95.50	90.25	94.45	94.45	5.18%	198,084
Mar 5, 2026	90.20	91.03	87.70	89.80	89.80	-0.55%	105,913
Mar 4, 2026	91.50	91.50	89.35	90.30	90.30	0.06%	75,332
Mar 3, 2026	89.00	90.55	88.50	90.25	90.25	0.11%	96,398
Mar 2, 2026	88.20	92.00	88.00	90.15	90.15	-0.61%	96,689
Feb 27, 2026	92.50	92.50	89.80	90.70	90.70	-1.20%	152,068
Feb 26, 2026	89.10	92.70	88.05	91.80	91.80	4.26%	160,060
Feb 25, 2026	87.85	88.80	87.10	88.05	88.05	-0.06%	86,898
Feb 24, 2026	88.40	88.95	86.80	88.10	88.10	-0.56%	109,960