Reply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	106.10	107.10	104.90	105.60	-	-	98,879
May 26, 2026	105.00	106.20	104.80	105.60	105.60	0.38%	86,934
May 25, 2026	105.80	105.90	104.20	105.20	105.20	0.29%	82,493
May 22, 2026	104.70	105.70	102.70	104.90	104.90	0.96%	128,390
May 21, 2026	103.70	104.80	103.00	103.90	103.90	0.39%	132,455
May 20, 2026	103.30	104.60	101.30	103.50	103.50	-0.10%	175,530
May 19, 2026	99.60	105.30	99.40	103.60	103.60	4.70%	350,272
May 18, 2026	96.80	100.10	95.30	98.95	98.95	2.70%	289,362
May 15, 2026	93.30	98.70	92.00	97.70	96.35	5.11%	432,632
May 14, 2026	91.60	92.95	91.35	92.95	91.67	1.64%	120,421
May 13, 2026	93.25	93.85	90.35	91.45	90.19	-2.35%	137,380
May 12, 2026	95.05	95.05	92.70	93.65	92.36	-2.30%	147,087
May 11, 2026	98.20	98.85	95.65	95.85	94.53	-2.14%	127,855
May 8, 2026	98.70	99.80	97.65	97.95	96.60	-0.66%	105,006
May 7, 2026	100.00	100.50	98.15	98.60	97.24	-1.05%	164,074
May 6, 2026	97.75	102.40	96.60	99.65	98.27	2.84%	260,811
May 5, 2026	97.50	98.20	95.65	96.90	95.56	-0.62%	193,665
May 4, 2026	95.10	98.45	94.70	97.50	96.15	3.39%	219,115
Apr 30, 2026	93.20	94.95	92.80	94.30	93.00	0.43%	326,116
Apr 29, 2026	92.25	95.30	92.00	93.90	92.60	1.51%	272,620
Apr 28, 2026	90.85	92.50	89.70	92.50	91.22	1.15%	213,072
Apr 27, 2026	91.60	92.20	91.00	91.45	90.19	-0.27%	97,826
Apr 24, 2026	91.55	92.80	90.55	91.70	90.43	-0.22%	147,642
Apr 23, 2026	95.50	96.00	91.55	91.90	90.63	-4.07%	239,793
Apr 22, 2026	98.00	98.50	95.55	95.80	94.48	-0.10%	251,280
Apr 21, 2026	94.10	97.00	93.75	95.90	94.57	2.35%	157,133
Apr 20, 2026	94.75	95.85	93.00	93.70	92.41	-2.40%	232,666
Apr 17, 2026	91.80	96.90	91.20	96.00	94.67	5.09%	319,083
Apr 16, 2026	88.05	91.80	88.05	91.35	90.09	4.22%	292,781
Apr 15, 2026	86.60	87.95	86.20	87.65	86.44	1.74%	174,484
Apr 14, 2026	85.30	86.70	84.90	86.15	84.96	2.07%	235,408
Apr 13, 2026	83.55	84.60	81.75	84.40	83.23	0.84%	192,349
Apr 10, 2026	84.00	85.95	82.50	83.70	82.54	5.55%	283,851
Apr 9, 2026	81.30	81.70	78.10	79.30	78.20	-3.41%	141,137
Apr 8, 2026	84.30	85.05	81.50	82.10	80.97	1.48%	127,058
Apr 7, 2026	82.70	83.50	80.40	80.90	79.78	-1.40%	81,387
Apr 2, 2026	81.70	82.70	80.55	82.05	80.92	0.18%	86,205
Apr 1, 2026	82.05	82.65	79.90	81.90	80.77	1.42%	126,344
Mar 31, 2026	78.85	80.85	78.80	80.75	79.63	2.74%	96,199
Mar 30, 2026	78.05	78.60	76.95	78.60	77.51	0.64%	93,561
Mar 27, 2026	78.35	79.45	77.15	78.10	77.02	-0.06%	99,421
Mar 26, 2026	78.10	79.80	76.85	78.15	77.07	-0.70%	105,207
Mar 25, 2026	77.95	79.35	77.80	78.70	77.61	2.01%	77,677
Mar 24, 2026	78.00	78.50	76.80	77.15	76.08	-1.53%	76,274
Mar 23, 2026	77.45	81.70	76.65	78.35	77.27	-0.51%	133,424
Mar 20, 2026	81.85	82.10	78.75	78.75	77.66	-3.08%	200,913
Mar 19, 2026	79.50	82.10	78.90	81.25	80.13	1.50%	131,787
Mar 18, 2026	82.50	82.85	80.00	80.05	78.94	-2.97%	214,709
Mar 17, 2026	85.35	85.40	82.20	82.50	81.36	-3.00%	136,599
Mar 16, 2026	87.85	87.85	83.45	85.05	83.87	-2.41%	130,425