Reply S.p.A. (BIT:REY)
Italy · Delayed Price · Currency is EUR 129.10
+1.10 (0.86%)
Oct 16, 2026, 5:35 PM CET
Reply Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 128.00 | 130.50 | 128.00 | 129.10 | 129.10 | 0.86% | 70,497 |
| Oct 15, 2026 | 126.90 | 128.60 | 123.60 | 128.00 | 128.00 | 0.87% | 63,705 |
| Oct 14, 2026 | 126.80 | 129.10 | 126.70 | 126.90 | 126.90 | -1.32% | 55,018 |
| Oct 13, 2026 | 126.50 | 128.60 | 125.50 | 128.60 | 128.60 | 1.26% | 68,219 |
| Oct 12, 2026 | 125.30 | 128.90 | 124.70 | 127.00 | 127.00 | 1.20% | 80,104 |
| Oct 9, 2026 | 125.00 | 126.10 | 123.60 | 125.50 | 125.50 | 1.87% | 74,558 |
| Oct 8, 2026 | 125.90 | 126.70 | 123.20 | 123.20 | 123.20 | -2.07% | 80,134 |
| Oct 7, 2026 | 126.10 | 126.90 | 123.80 | 125.80 | 125.80 | -0.55% | 75,712 |
| Oct 6, 2026 | 123.10 | 127.60 | 123.10 | 126.50 | 126.50 | 2.85% | 116,264 |
| Oct 5, 2026 | 122.60 | 124.50 | 120.50 | 123.00 | 123.00 | 0.74% | 55,456 |
| Oct 2, 2026 | 122.00 | 125.00 | 121.60 | 122.10 | 122.10 | -0.97% | 124,306 |
| Oct 1, 2026 | 115.00 | 123.60 | 112.10 | 123.30 | 123.30 | 6.57% | 166,250 |
| Sep 30, 2026 | 117.50 | 117.80 | 114.80 | 115.70 | 115.70 | -1.53% | 55,519 |
| Sep 29, 2026 | 115.80 | 118.50 | 115.20 | 117.50 | 117.50 | 1.47% | 50,332 |
| Sep 28, 2026 | 117.60 | 118.70 | 113.40 | 115.80 | 115.80 | -1.53% | 79,480 |
| Sep 25, 2026 | 118.10 | 118.30 | 116.50 | 117.60 | 117.60 | - | 30,755 |
| Sep 24, 2026 | 119.10 | 119.10 | 116.90 | 117.60 | 117.60 | -2.00% | 31,332 |
| Sep 23, 2026 | 118.80 | 120.00 | 118.10 | 120.00 | 120.00 | 1.10% | 35,315 |
| Sep 22, 2026 | 118.40 | 121.40 | 118.20 | 118.70 | 118.70 | -0.34% | 73,015 |
| Sep 21, 2026 | 115.20 | 119.30 | 115.20 | 119.10 | 119.10 | 1.71% | 51,208 |
| Sep 18, 2026 | 116.20 | 117.60 | 115.40 | 117.10 | 117.10 | 0.77% | 397,489 |
| Sep 17, 2026 | 115.40 | 117.90 | 115.10 | 116.20 | 116.20 | 1.66% | 51,815 |
| Sep 16, 2026 | 116.00 | 116.00 | 114.30 | 114.30 | 114.30 | -1.55% | 47,699 |
| Sep 15, 2026 | 117.50 | 117.50 | 113.40 | 116.10 | 116.10 | -0.94% | 66,489 |
| Sep 14, 2026 | 114.40 | 117.90 | 114.40 | 117.20 | 117.20 | 2.81% | 69,328 |
| Sep 11, 2026 | 111.00 | 114.00 | 110.40 | 114.00 | 114.00 | 1.69% | 34,850 |
| Sep 10, 2026 | 112.70 | 113.10 | 110.60 | 112.10 | 112.10 | -0.88% | 113,301 |
| Sep 9, 2026 | 117.60 | 118.20 | 112.40 | 113.10 | 113.10 | -4.48% | 112,008 |
| Sep 8, 2026 | 119.00 | 120.00 | 116.40 | 118.40 | 118.40 | -0.67% | 53,602 |
| Sep 7, 2026 | 119.40 | 121.20 | 118.40 | 119.20 | 119.20 | -2.30% | 54,060 |
| Sep 4, 2026 | 123.60 | 123.60 | 120.70 | 122.00 | 122.00 | -0.73% | 58,150 |
| Sep 3, 2026 | 122.00 | 124.00 | 121.40 | 122.90 | 122.90 | 1.32% | 45,635 |
| Sep 2, 2026 | 121.80 | 122.10 | 119.50 | 121.30 | 121.30 | -1.06% | 83,053 |
| Sep 1, 2026 | 122.00 | 123.30 | 120.70 | 122.60 | 122.60 | 0.33% | 87,080 |
| Aug 31, 2026 | 123.90 | 124.20 | 122.20 | 122.20 | 122.20 | -1.61% | 70,883 |
| Aug 28, 2026 | 123.80 | 124.20 | 122.10 | 124.20 | 124.20 | 0.98% | 61,892 |
| Aug 27, 2026 | 121.90 | 123.40 | 121.00 | 123.00 | 123.00 | 2.33% | 71,962 |
| Aug 26, 2026 | 121.70 | 122.20 | 120.00 | 120.20 | 120.20 | -1.56% | 60,064 |
| Aug 25, 2026 | 121.80 | 123.30 | 121.00 | 122.10 | 122.10 | -0.57% | 54,750 |
| Aug 24, 2026 | 121.60 | 123.50 | 120.50 | 122.80 | 122.80 | 1.15% | 64,772 |
| Aug 21, 2026 | 119.60 | 122.20 | 119.30 | 121.40 | 121.40 | 1.68% | 59,480 |
| Aug 20, 2026 | 120.00 | 121.00 | 119.20 | 119.40 | 119.40 | -0.58% | 55,991 |
| Aug 19, 2026 | 119.70 | 121.10 | 118.00 | 120.10 | 120.10 | 0.59% | 64,084 |
| Aug 18, 2026 | 117.70 | 120.30 | 117.20 | 119.40 | 119.40 | 1.88% | 108,740 |
| Aug 17, 2026 | 119.70 | 119.90 | 117.20 | 117.20 | 117.20 | -2.82% | 41,279 |
| Aug 14, 2026 | 119.40 | 122.40 | 118.90 | 120.60 | 120.60 | 2.20% | 174,284 |
| Aug 13, 2026 | 118.10 | 119.20 | 117.20 | 118.00 | 118.00 | 0.43% | 72,506 |
| Aug 12, 2026 | 118.50 | 118.60 | 116.60 | 117.50 | 117.50 | -0.68% | 106,314 |
| Aug 11, 2026 | 117.50 | 119.40 | 116.90 | 118.30 | 118.30 | 1.37% | 75,390 |
| Aug 10, 2026 | 116.70 | 118.60 | 116.50 | 116.70 | 116.70 | -0.34% | 86,346 |