Reway Group S.p.A. (BIT:RWY)
Italy · Delayed Price · Currency is EUR 10.20
-0.10 (-0.97%)
Oct 14, 2026, 5:51 PM CET
Reway Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 36,000 |
| Oct 13, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 40,500 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 14,000 |
| Oct 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 30,500 |
| Oct 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 95,000 |
| Oct 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 450,000 |
| Oct 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 26,000 |
| Oct 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 6,500 |
| Oct 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4,500 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 70,000 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 30,500 |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 52,000 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 71,000 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,000 |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 32,000 |
| Sep 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 500 |
| Sep 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,000 |
| Sep 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 500 |
| Sep 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10,000 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,000 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 19,000 |
| Sep 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 25,000 |
| Sep 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,000 |
| Sep 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 40,500 |
| Sep 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,500 |
| Sep 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 1, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 7,500 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 2,000 |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 500 |
| Aug 26, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 8,000 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 12,000 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 88,000 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,000 |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 500 |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 500 |
| Aug 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 1,000 |
| Aug 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 10, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 7,000 |
| Aug 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 37,000 |
| Aug 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |