Reway Group S.p.A. (BIT:RWY)
Italy · Delayed Price · Currency is EUR 9.95
-0.05 (-0.50%)
Jul 21, 2026, 9:09 AM CET
Reway Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 68,500 |
| Jul 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 22,000 |
| Jul 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Jul 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 220,500 |
| Jul 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 8, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 33,000 |
| Jul 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 140,000 |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,500 |
| Jul 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 11,000 |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,500 |
| Jun 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 70,000 |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 15,000 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 73,500 |
| Jun 24, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 3,000 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Jun 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,000 |
| Jun 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 336,000 |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 220,000 |
| Jun 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 4,500 |
| Jun 16, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 9,000 |
| Jun 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 3,500 |
| Jun 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,500 |
| Jun 10, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 101,500 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 4, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 144,000 |
| Jun 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 62,000 |
| Jun 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 98,500 |
| Jun 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 78,500 |
| May 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 413,500 |
| May 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 228,000 |
| May 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 187,000 |
| May 26, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 2.00% | 23,500 |
| May 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| May 22, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 30,500 |
| May 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 335,500 |
| May 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,000 |
| May 19, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 64,500 |
| May 18, 2026 | 10.50 | 10.50 | 10.10 | 10.20 | 10.20 | -5.56% | 30,000 |
| May 15, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 1,000 |
| May 14, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.80 | -2.70% | 2,000 |
| May 13, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -0.89% | 1,000 |
| May 12, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 1.82% | 6,500 |