Reway Group S.p.A. (BIT:RWY)
Italy · Delayed Price · Currency is EUR 10.20
0.00 (0.00%)
Sep 24, 2026, 9:00 AM CET
Reway Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,000 |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 32,000 |
| Sep 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 500 |
| Sep 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,000 |
| Sep 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 500 |
| Sep 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10,000 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,000 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 19,000 |
| Sep 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 25,000 |
| Sep 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,000 |
| Sep 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 40,500 |
| Sep 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,500 |
| Sep 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 1, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 7,500 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 2,000 |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 500 |
| Aug 26, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 8,000 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 12,000 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 88,000 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,000 |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 500 |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 500 |
| Aug 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 1,000 |
| Aug 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 10, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 7,000 |
| Aug 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 37,000 |
| Aug 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 5, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | 33,500 |
| Aug 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 1,000 |
| Aug 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 31, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | 1.00% | 50,500 |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Jul 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Jul 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 24, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | -0.99% | 55,000 |
| Jul 23, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 51,000 |
| Jul 22, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 11,000 |
| Jul 21, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 39,000 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 68,500 |
| Jul 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |