Reway Group S.p.A. (BIT:RWY)
Italy · Delayed Price · Currency is EUR 10.20
0.00 (0.00%)
Aug 11, 2026, 6:26 PM CET
Reway Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 10, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 7,000 |
| Aug 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 37,000 |
| Aug 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 5, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | 33,500 |
| Aug 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 1,000 |
| Aug 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 31, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | 1.00% | 50,500 |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Jul 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Jul 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 24, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | -0.99% | 55,000 |
| Jul 23, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 51,000 |
| Jul 22, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 11,000 |
| Jul 21, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 39,000 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 68,500 |
| Jul 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 22,000 |
| Jul 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Jul 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 220,500 |
| Jul 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 8, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 33,000 |
| Jul 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 140,000 |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,500 |
| Jul 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 11,000 |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,500 |
| Jun 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 70,000 |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 15,000 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 73,500 |
| Jun 24, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 3,000 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Jun 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,000 |
| Jun 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 336,000 |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 220,000 |
| Jun 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 4,500 |
| Jun 16, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 9,000 |
| Jun 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 3,500 |
| Jun 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,500 |
| Jun 10, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 101,500 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 500 |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 4, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 144,000 |
| Jun 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 62,000 |