SOL S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	61.90	63.70	61.50	62.90	62.90	2.11%	47,961
Jul 23, 2026	60.90	61.70	60.60	61.60	61.60	-0.65%	25,054
Jul 22, 2026	61.00	62.00	60.70	62.00	62.00	0.98%	23,448
Jul 21, 2026	61.30	62.50	60.80	61.40	61.40	-0.49%	23,575
Jul 20, 2026	62.50	63.00	61.70	61.70	61.70	-1.59%	22,500
Jul 17, 2026	63.30	63.40	62.20	62.70	62.70	-1.10%	26,475
Jul 16, 2026	61.10	63.60	60.20	63.40	63.40	4.45%	47,638
Jul 15, 2026	60.80	60.90	59.70	60.70	60.70	-	26,580
Jul 14, 2026	60.10	60.80	59.90	60.70	60.70	0.50%	13,763
Jul 13, 2026	60.10	60.60	59.60	60.40	60.40	0.50%	15,970
Jul 10, 2026	60.60	60.60	58.90	60.10	60.10	1.01%	28,295
Jul 9, 2026	58.80	60.30	58.80	59.50	59.50	-0.34%	22,159
Jul 8, 2026	59.20	60.70	58.10	59.70	59.70	1.70%	47,528
Jul 7, 2026	59.90	61.10	58.70	58.70	58.70	-2.98%	78,703
Jul 6, 2026	60.50	60.70	59.90	60.50	60.50	-0.49%	14,413
Jul 3, 2026	60.30	60.90	59.70	60.80	60.80	1.16%	22,425
Jul 2, 2026	59.50	60.60	59.50	60.10	60.10	1.01%	29,883
Jul 1, 2026	58.00	59.80	57.90	59.50	59.50	2.23%	14,367
Jun 30, 2026	58.00	58.70	57.70	58.20	58.20	0.52%	25,635
Jun 29, 2026	57.80	58.10	57.10	57.90	57.90	0.70%	21,446
Jun 26, 2026	58.30	58.30	57.10	57.50	57.50	-2.21%	33,902
Jun 25, 2026	58.40	58.90	57.70	58.80	58.80	0.34%	26,377
Jun 24, 2026	58.60	59.10	58.40	58.60	58.60	-0.34%	21,201
Jun 23, 2026	59.00	59.10	58.30	58.80	58.80	-1.18%	31,218
Jun 22, 2026	60.50	60.50	59.00	59.50	59.50	-1.65%	28,997
Jun 19, 2026	59.50	61.60	59.50	60.50	60.50	0.33%	130,390
Jun 18, 2026	60.40	60.60	59.50	60.30	60.30	-	31,063
Jun 17, 2026	60.30	61.00	59.20	60.30	60.30	0.67%	37,011
Jun 16, 2026	60.10	61.00	59.50	59.90	59.90	-0.33%	39,444
Jun 15, 2026	61.60	62.40	59.20	60.10	60.10	-1.48%	42,798
Jun 12, 2026	61.00	61.70	60.70	61.00	61.00	0.49%	50,306
Jun 11, 2026	61.80	61.80	60.20	60.70	60.70	-	31,387
Jun 10, 2026	60.80	62.20	60.60	60.70	60.70	1.17%	47,497
Jun 9, 2026	60.10	60.90	59.80	60.00	60.00	0.17%	42,036
Jun 8, 2026	59.90	60.80	59.10	59.90	59.90	1.53%	52,785
Jun 5, 2026	58.50	59.50	58.30	59.00	59.00	1.20%	59,966
Jun 4, 2026	56.30	58.30	56.30	58.30	58.30	3.37%	23,074
Jun 3, 2026	55.70	56.90	55.70	56.40	56.40	0.36%	35,629
Jun 2, 2026	57.30	57.30	56.10	56.20	56.20	-	14,534
Jun 1, 2026	57.40	57.40	55.70	56.20	56.20	-0.53%	19,351
May 29, 2026	57.00	57.50	56.30	56.50	56.50	-1.40%	149,457
May 28, 2026	57.60	57.60	56.50	57.30	57.30	-0.52%	23,132
May 27, 2026	57.00	57.60	56.60	57.60	57.60	1.23%	27,816
May 26, 2026	57.90	57.90	56.90	56.90	56.90	-1.04%	18,099
May 25, 2026	58.00	58.00	56.90	57.50	57.50	0.88%	12,144
May 22, 2026	57.00	57.40	56.60	57.00	57.00	-0.18%	31,749
May 21, 2026	56.80	58.20	56.60	57.10	57.10	-0.17%	31,655
May 20, 2026	56.60	57.20	56.40	57.20	57.20	0.18%	29,198
May 19, 2026	58.10	58.80	57.10	57.10	57.10	-2.73%	20,807
May 18, 2026	58.00	58.90	57.90	58.70	58.70	0.09%	18,484