SOL S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	57.90	57.90	56.90	56.90	56.90	-1.04%	18,099
May 25, 2026	58.00	58.00	56.90	57.50	57.50	0.88%	12,144
May 22, 2026	57.00	57.40	56.60	57.00	57.00	-0.18%	31,749
May 21, 2026	56.80	58.20	56.60	57.10	57.10	-0.17%	31,655
May 20, 2026	56.60	57.20	56.40	57.20	57.20	0.18%	29,198
May 19, 2026	58.10	58.80	57.10	57.10	57.10	-2.73%	20,807
May 18, 2026	58.00	58.90	57.90	58.70	58.70	0.09%	18,484
May 15, 2026	58.60	59.20	58.20	59.10	58.65	-0.17%	32,269
May 14, 2026	58.60	59.70	58.50	59.20	58.75	-	33,378
May 13, 2026	58.30	59.50	57.50	59.20	58.75	2.96%	48,285
May 12, 2026	58.00	58.90	57.50	57.50	57.06	-1.03%	40,682
May 11, 2026	56.80	58.60	56.30	58.10	57.66	2.65%	51,063
May 8, 2026	57.00	57.40	56.40	56.60	56.17	-0.18%	42,272
May 7, 2026	55.30	57.90	55.30	56.70	56.27	-0.53%	27,202
May 6, 2026	56.10	57.90	56.10	57.00	56.57	0.88%	22,749
May 5, 2026	56.50	56.70	55.90	56.50	56.07	0.71%	23,979
May 4, 2026	57.70	57.70	55.90	56.10	55.67	-2.60%	23,235
Apr 30, 2026	57.80	58.50	57.40	57.60	57.16	-2.70%	35,712
Apr 29, 2026	57.60	59.60	57.60	59.20	58.75	1.37%	31,845
Apr 28, 2026	59.50	59.90	58.40	58.40	57.96	-1.85%	42,343
Apr 27, 2026	59.90	60.30	58.80	59.50	59.05	0.34%	36,747
Apr 24, 2026	59.40	59.90	58.90	59.30	58.85	-0.50%	28,712
Apr 23, 2026	59.90	59.90	58.20	59.60	59.15	1.88%	24,434
Apr 22, 2026	58.50	59.30	58.10	58.50	58.05	0.52%	44,440
Apr 21, 2026	58.00	58.30	57.40	58.20	57.76	0.17%	21,614
Apr 20, 2026	57.70	58.60	57.60	58.10	57.66	-0.68%	23,093
Apr 17, 2026	56.90	58.50	56.90	58.50	58.05	2.63%	39,557
Apr 16, 2026	57.10	57.60	56.90	57.00	56.57	-0.18%	38,117
Apr 15, 2026	58.00	58.40	57.10	57.10	56.67	-1.72%	37,961
Apr 14, 2026	58.60	59.20	58.10	58.10	57.66	-0.34%	47,980
Apr 13, 2026	58.90	59.30	57.80	58.30	57.86	-0.85%	81,835
Apr 10, 2026	58.60	59.80	58.60	58.80	58.35	-0.84%	47,020
Apr 9, 2026	57.90	59.80	57.30	59.30	58.85	3.13%	75,605
Apr 8, 2026	60.00	60.00	56.50	57.50	57.06	-2.04%	97,583
Apr 7, 2026	60.30	61.30	58.70	58.70	58.25	-2.65%	67,066
Apr 2, 2026	59.60	60.30	58.60	60.30	59.84	0.50%	110,084
Apr 1, 2026	58.40	60.70	58.10	60.00	59.54	1.87%	202,607
Mar 31, 2026	58.30	58.90	57.30	58.90	58.45	0.68%	112,179
Mar 30, 2026	56.00	58.50	55.00	58.50	58.05	4.09%	145,393
Mar 27, 2026	52.20	56.20	50.80	56.20	55.77	14.69%	200,270
Mar 26, 2026	51.40	51.80	48.05	49.00	48.63	-5.04%	78,198
Mar 25, 2026	52.10	52.30	51.50	51.60	51.21	1.57%	33,065
Mar 24, 2026	50.80	51.30	50.40	50.80	50.41	-0.59%	18,876
Mar 23, 2026	50.20	51.70	49.65	51.10	50.71	-	43,424
Mar 20, 2026	51.40	51.90	51.00	51.10	50.71	-0.39%	59,927
Mar 19, 2026	52.20	52.20	50.60	51.30	50.91	-1.35%	50,171
Mar 18, 2026	53.10	53.10	52.00	52.00	51.60	-0.95%	14,444
Mar 17, 2026	52.20	52.90	50.90	52.50	52.10	1.16%	33,372
Mar 16, 2026	51.50	52.20	50.90	51.90	51.50	0.58%	29,773
Mar 13, 2026	51.40	51.90	50.30	51.60	51.21	0.19%	40,475