SOL S.p.A. (BIT:SOL)
Italy · Delayed Price · Currency is EUR 58.10
-0.20 (-0.34%)
Apr 14, 2026, 5:35 PM CET
SOL S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 58.60 | 59.20 | 58.10 | 58.10 | 58.10 | -0.34% | 47,980 |
| Apr 13, 2026 | 58.90 | 59.30 | 57.80 | 58.30 | 58.30 | -0.85% | 81,835 |
| Apr 10, 2026 | 58.60 | 59.80 | 58.60 | 58.80 | 58.80 | -0.84% | 47,020 |
| Apr 9, 2026 | 57.90 | 59.80 | 57.30 | 59.30 | 59.30 | 3.13% | 75,605 |
| Apr 8, 2026 | 60.00 | 60.00 | 56.50 | 57.50 | 57.50 | -2.04% | 97,583 |
| Apr 7, 2026 | 60.30 | 61.30 | 58.70 | 58.70 | 58.70 | -2.65% | 67,066 |
| Apr 2, 2026 | 59.60 | 60.30 | 58.60 | 60.30 | 60.30 | 0.50% | 110,084 |
| Apr 1, 2026 | 58.40 | 60.70 | 58.10 | 60.00 | 60.00 | 1.87% | 202,607 |
| Mar 31, 2026 | 58.30 | 58.90 | 57.30 | 58.90 | 58.90 | 0.68% | 112,179 |
| Mar 30, 2026 | 56.00 | 58.50 | 55.00 | 58.50 | 58.50 | 4.09% | 145,393 |
| Mar 27, 2026 | 52.20 | 56.20 | 50.80 | 56.20 | 56.20 | 14.69% | 200,270 |
| Mar 26, 2026 | 51.40 | 51.80 | 48.05 | 49.00 | 49.00 | -5.04% | 78,198 |
| Mar 25, 2026 | 52.10 | 52.30 | 51.50 | 51.60 | 51.60 | 1.57% | 33,065 |
| Mar 24, 2026 | 50.80 | 51.30 | 50.40 | 50.80 | 50.80 | -0.59% | 18,876 |
| Mar 23, 2026 | 50.20 | 51.70 | 49.65 | 51.10 | 51.10 | - | 43,424 |
| Mar 20, 2026 | 51.40 | 51.90 | 51.00 | 51.10 | 51.10 | -0.39% | 59,927 |
| Mar 19, 2026 | 52.20 | 52.20 | 50.60 | 51.30 | 51.30 | -1.35% | 50,171 |
| Mar 18, 2026 | 53.10 | 53.10 | 52.00 | 52.00 | 52.00 | -0.95% | 14,444 |
| Mar 17, 2026 | 52.20 | 52.90 | 50.90 | 52.50 | 52.50 | 1.16% | 33,372 |
| Mar 16, 2026 | 51.50 | 52.20 | 50.90 | 51.90 | 51.90 | 0.58% | 29,773 |
| Mar 13, 2026 | 51.40 | 51.90 | 50.30 | 51.60 | 51.60 | 0.19% | 40,475 |
| Mar 12, 2026 | 51.80 | 52.40 | 51.30 | 51.50 | 51.50 | -1.90% | 44,946 |
| Mar 11, 2026 | 52.60 | 52.70 | 51.60 | 52.50 | 52.50 | 0.38% | 56,485 |
| Mar 10, 2026 | 51.50 | 53.10 | 51.50 | 52.30 | 52.30 | 1.75% | 34,458 |
| Mar 9, 2026 | 51.70 | 51.70 | 50.60 | 51.40 | 51.40 | -2.28% | 35,603 |
| Mar 6, 2026 | 52.50 | 53.40 | 52.30 | 52.60 | 52.60 | 0.38% | 132,991 |
| Mar 5, 2026 | 51.20 | 52.50 | 51.00 | 52.40 | 52.40 | 1.75% | 71,133 |
| Mar 4, 2026 | 50.20 | 52.00 | 49.95 | 51.50 | 51.50 | 3.00% | 41,250 |
| Mar 3, 2026 | 51.40 | 51.40 | 50.00 | 50.00 | 50.00 | -2.15% | 74,339 |
| Mar 2, 2026 | 50.60 | 51.50 | 50.10 | 51.10 | 51.10 | -0.97% | 29,689 |
| Feb 27, 2026 | 51.00 | 51.80 | 51.00 | 51.60 | 51.60 | 1.78% | 60,183 |
| Feb 26, 2026 | 50.80 | 51.10 | 50.20 | 50.70 | 50.70 | 1.50% | 35,643 |
| Feb 25, 2026 | 49.60 | 50.80 | 49.60 | 49.95 | 49.95 | 0.91% | 39,352 |
| Feb 24, 2026 | 49.40 | 50.10 | 49.10 | 49.50 | 49.50 | 0.30% | 65,921 |
| Feb 23, 2026 | 48.20 | 49.90 | 47.85 | 49.35 | 49.35 | 1.65% | 72,702 |
| Feb 20, 2026 | 47.15 | 48.55 | 47.15 | 48.55 | 48.55 | 3.30% | 33,794 |
| Feb 19, 2026 | 47.60 | 47.75 | 46.45 | 47.00 | 47.00 | -1.26% | 44,990 |
| Feb 18, 2026 | 46.85 | 47.60 | 46.15 | 47.60 | 47.60 | 2.26% | 19,984 |
| Feb 17, 2026 | 46.70 | 46.85 | 46.10 | 46.55 | 46.55 | 0.22% | 21,474 |
| Feb 16, 2026 | 46.40 | 46.75 | 45.75 | 46.45 | 46.45 | -0.21% | 38,510 |
| Feb 13, 2026 | 46.00 | 46.55 | 45.65 | 46.55 | 46.55 | 1.75% | 23,107 |
| Feb 12, 2026 | 46.90 | 46.90 | 45.65 | 45.75 | 45.75 | -2.97% | 38,582 |
| Feb 11, 2026 | 47.85 | 47.85 | 46.65 | 47.15 | 47.15 | - | 41,897 |
| Feb 10, 2026 | 47.30 | 47.50 | 46.65 | 47.15 | 47.15 | - | 29,634 |
| Feb 9, 2026 | 47.15 | 47.85 | 47.10 | 47.15 | 47.15 | 0.32% | 24,032 |
| Feb 6, 2026 | 46.40 | 47.00 | 45.95 | 47.00 | 47.00 | 0.64% | 18,811 |
| Feb 5, 2026 | 47.00 | 47.00 | 46.05 | 46.70 | 46.70 | 0.43% | 41,641 |
| Feb 4, 2026 | 46.25 | 47.25 | 45.70 | 46.50 | 46.50 | 1.09% | 59,096 |
| Feb 3, 2026 | 46.25 | 46.35 | 45.50 | 46.00 | 46.00 | -0.33% | 50,163 |
| Feb 2, 2026 | 45.25 | 46.60 | 44.85 | 46.15 | 46.15 | 1.65% | 34,938 |