SOL S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	56.50	56.70	55.90	56.50	56.50	0.71%	23,979
May 4, 2026	57.70	57.70	55.90	56.10	56.10	-2.60%	23,235
Apr 30, 2026	57.80	58.50	57.40	57.60	57.60	-2.70%	35,712
Apr 29, 2026	57.60	59.60	57.60	59.20	59.20	1.37%	31,845
Apr 28, 2026	59.50	59.90	58.40	58.40	58.40	-1.85%	42,343
Apr 27, 2026	59.90	60.30	58.80	59.50	59.50	0.34%	36,747
Apr 24, 2026	59.40	59.90	58.90	59.30	59.30	-0.50%	28,712
Apr 23, 2026	59.90	59.90	58.20	59.60	59.60	1.88%	24,434
Apr 22, 2026	58.50	59.30	58.10	58.50	58.50	0.52%	44,440
Apr 21, 2026	58.00	58.30	57.40	58.20	58.20	0.17%	21,614
Apr 20, 2026	57.70	58.60	57.60	58.10	58.10	-0.68%	23,093
Apr 17, 2026	56.90	58.50	56.90	58.50	58.50	2.63%	39,557
Apr 16, 2026	57.10	57.60	56.90	57.00	57.00	-0.18%	38,117
Apr 15, 2026	58.00	58.40	57.10	57.10	57.10	-1.72%	37,961
Apr 14, 2026	58.60	59.20	58.10	58.10	58.10	-0.34%	47,980
Apr 13, 2026	58.90	59.30	57.80	58.30	58.30	-0.85%	81,835
Apr 10, 2026	58.60	59.80	58.60	58.80	58.80	-0.84%	47,020
Apr 9, 2026	57.90	59.80	57.30	59.30	59.30	3.13%	75,605
Apr 8, 2026	60.00	60.00	56.50	57.50	57.50	-2.04%	97,583
Apr 7, 2026	60.30	61.30	58.70	58.70	58.70	-2.65%	67,066
Apr 2, 2026	59.60	60.30	58.60	60.30	60.30	0.50%	110,084
Apr 1, 2026	58.40	60.70	58.10	60.00	60.00	1.87%	202,607
Mar 31, 2026	58.30	58.90	57.30	58.90	58.90	0.68%	112,179
Mar 30, 2026	56.00	58.50	55.00	58.50	58.50	4.09%	145,393
Mar 27, 2026	52.20	56.20	50.80	56.20	56.20	14.69%	200,270
Mar 26, 2026	51.40	51.80	48.05	49.00	49.00	-5.04%	78,198
Mar 25, 2026	52.10	52.30	51.50	51.60	51.60	1.57%	33,065
Mar 24, 2026	50.80	51.30	50.40	50.80	50.80	-0.59%	18,876
Mar 23, 2026	50.20	51.70	49.65	51.10	51.10	-	43,424
Mar 20, 2026	51.40	51.90	51.00	51.10	51.10	-0.39%	59,927
Mar 19, 2026	52.20	52.20	50.60	51.30	51.30	-1.35%	50,171
Mar 18, 2026	53.10	53.10	52.00	52.00	52.00	-0.95%	14,444
Mar 17, 2026	52.20	52.90	50.90	52.50	52.50	1.16%	33,372
Mar 16, 2026	51.50	52.20	50.90	51.90	51.90	0.58%	29,773
Mar 13, 2026	51.40	51.90	50.30	51.60	51.60	0.19%	40,475
Mar 12, 2026	51.80	52.40	51.30	51.50	51.50	-1.90%	44,946
Mar 11, 2026	52.60	52.70	51.60	52.50	52.50	0.38%	56,485
Mar 10, 2026	51.50	53.10	51.50	52.30	52.30	1.75%	34,458
Mar 9, 2026	51.70	51.70	50.60	51.40	51.40	-2.28%	35,603
Mar 6, 2026	52.50	53.40	52.30	52.60	52.60	0.38%	132,991
Mar 5, 2026	51.20	52.50	51.00	52.40	52.40	1.75%	71,133
Mar 4, 2026	50.20	52.00	49.95	51.50	51.50	3.00%	41,250
Mar 3, 2026	51.40	51.40	50.00	50.00	50.00	-2.15%	74,339
Mar 2, 2026	50.60	51.50	50.10	51.10	51.10	-0.97%	29,689
Feb 27, 2026	51.00	51.80	51.00	51.60	51.60	1.78%	60,183
Feb 26, 2026	50.80	51.10	50.20	50.70	50.70	1.50%	35,643
Feb 25, 2026	49.60	50.80	49.60	49.95	49.95	0.91%	39,352
Feb 24, 2026	49.40	50.10	49.10	49.50	49.50	0.30%	65,921
Feb 23, 2026	48.20	49.90	47.85	49.35	49.35	1.65%	72,702
Feb 20, 2026	47.15	48.55	47.15	48.55	48.55	3.30%	33,794