SOL S.p.A. (BIT:SOL)
Italy · Delayed Price · Currency is EUR 57.20
+0.10 (0.18%)
Sep 4, 2026, 5:35 PM CET
SOL S.p.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 57.20 | 57.60 | 56.60 | 57.20 | 57.20 | 0.18% | 32,147 |
| Sep 3, 2026 | 56.30 | 58.00 | 56.20 | 57.10 | 57.10 | 1.24% | 54,970 |
| Sep 2, 2026 | 55.20 | 56.70 | 55.10 | 56.40 | 56.40 | 1.81% | 58,729 |
| Sep 1, 2026 | 55.60 | 55.70 | 54.90 | 55.40 | 55.40 | -1.60% | 52,869 |
| Aug 31, 2026 | 54.00 | 56.50 | 54.00 | 56.30 | 56.30 | 4.45% | 143,330 |
| Aug 28, 2026 | 53.00 | 54.50 | 53.00 | 53.90 | 53.90 | 0.75% | 21,863 |
| Aug 27, 2026 | 53.30 | 53.90 | 53.30 | 53.50 | 53.50 | - | 18,667 |
| Aug 26, 2026 | 52.40 | 54.80 | 52.40 | 53.50 | 53.50 | 1.71% | 50,603 |
| Aug 25, 2026 | 53.00 | 53.20 | 52.60 | 52.60 | 52.60 | -0.19% | 26,504 |
| Aug 24, 2026 | 52.20 | 53.30 | 52.10 | 52.70 | 52.70 | -0.19% | 31,595 |
| Aug 21, 2026 | 52.00 | 53.10 | 52.00 | 52.80 | 52.80 | 0.38% | 41,982 |
| Aug 20, 2026 | 52.50 | 52.80 | 52.00 | 52.60 | 52.60 | 0.19% | 25,656 |
| Aug 19, 2026 | 53.90 | 53.90 | 52.50 | 52.50 | 52.50 | -1.69% | 28,516 |
| Aug 18, 2026 | 54.20 | 54.20 | 53.30 | 53.40 | 53.40 | -1.29% | 17,827 |
| Aug 17, 2026 | 54.80 | 54.80 | 53.90 | 54.10 | 54.10 | -1.46% | 15,259 |
| Aug 14, 2026 | 54.30 | 55.10 | 54.20 | 54.90 | 54.90 | 0.92% | 32,661 |
| Aug 13, 2026 | 55.00 | 55.30 | 54.20 | 54.40 | 54.40 | -1.63% | 24,444 |
| Aug 12, 2026 | 55.60 | 56.30 | 55.20 | 55.30 | 55.30 | -0.36% | 33,252 |
| Aug 11, 2026 | 54.80 | 56.20 | 54.80 | 55.50 | 55.50 | 1.28% | 86,477 |
| Aug 10, 2026 | 55.60 | 55.60 | 54.10 | 54.80 | 54.80 | -1.44% | 61,369 |
| Aug 7, 2026 | 56.60 | 56.60 | 55.10 | 55.60 | 55.60 | -1.42% | 42,623 |
| Aug 6, 2026 | 56.00 | 56.60 | 55.20 | 56.40 | 56.40 | 1.44% | 35,859 |
| Aug 5, 2026 | 56.00 | 56.20 | 55.30 | 55.60 | 55.60 | -0.18% | 35,079 |
| Aug 4, 2026 | 56.60 | 56.70 | 55.60 | 55.70 | 55.70 | -1.76% | 38,722 |
| Aug 3, 2026 | 57.00 | 57.10 | 55.80 | 56.70 | 56.70 | -0.35% | 53,503 |
| Jul 31, 2026 | 57.00 | 57.80 | 56.60 | 56.90 | 56.90 | - | 41,155 |
| Jul 30, 2026 | 58.40 | 58.80 | 56.70 | 56.90 | 56.90 | -2.74% | 39,821 |
| Jul 29, 2026 | 60.10 | 61.10 | 58.30 | 58.50 | 58.50 | -4.26% | 44,437 |
| Jul 28, 2026 | 62.40 | 62.40 | 60.20 | 61.10 | 61.10 | -1.77% | 26,404 |
| Jul 27, 2026 | 64.00 | 64.00 | 62.20 | 62.20 | 62.20 | -1.11% | 24,257 |
| Jul 24, 2026 | 61.90 | 63.70 | 61.50 | 62.90 | 62.90 | 2.11% | 47,961 |
| Jul 23, 2026 | 60.90 | 61.70 | 60.60 | 61.60 | 61.60 | -0.65% | 25,054 |
| Jul 22, 2026 | 61.00 | 62.00 | 60.70 | 62.00 | 62.00 | 0.98% | 23,448 |
| Jul 21, 2026 | 61.30 | 62.50 | 60.80 | 61.40 | 61.40 | -0.49% | 23,575 |
| Jul 20, 2026 | 62.50 | 63.00 | 61.70 | 61.70 | 61.70 | -1.59% | 22,500 |
| Jul 17, 2026 | 63.30 | 63.40 | 62.20 | 62.70 | 62.70 | -1.10% | 26,475 |
| Jul 16, 2026 | 61.10 | 63.60 | 60.20 | 63.40 | 63.40 | 4.45% | 47,638 |
| Jul 15, 2026 | 60.80 | 60.90 | 59.70 | 60.70 | 60.70 | - | 26,580 |
| Jul 14, 2026 | 60.10 | 60.80 | 59.90 | 60.70 | 60.70 | 0.50% | 13,763 |
| Jul 13, 2026 | 60.10 | 60.60 | 59.60 | 60.40 | 60.40 | 0.50% | 15,970 |
| Jul 10, 2026 | 60.60 | 60.60 | 58.90 | 60.10 | 60.10 | 1.01% | 28,295 |
| Jul 9, 2026 | 58.80 | 60.30 | 58.80 | 59.50 | 59.50 | -0.34% | 22,159 |
| Jul 8, 2026 | 59.20 | 60.70 | 58.10 | 59.70 | 59.70 | 1.70% | 47,528 |
| Jul 7, 2026 | 59.90 | 61.10 | 58.70 | 58.70 | 58.70 | -2.98% | 78,703 |
| Jul 6, 2026 | 60.50 | 60.70 | 59.90 | 60.50 | 60.50 | -0.49% | 14,413 |
| Jul 3, 2026 | 60.30 | 60.90 | 59.70 | 60.80 | 60.80 | 1.16% | 22,425 |
| Jul 2, 2026 | 59.50 | 60.60 | 59.50 | 60.10 | 60.10 | 1.01% | 29,883 |
| Jul 1, 2026 | 58.00 | 59.80 | 57.90 | 59.50 | 59.50 | 2.23% | 14,367 |
| Jun 30, 2026 | 58.00 | 58.70 | 57.70 | 58.20 | 58.20 | 0.52% | 25,635 |
| Jun 29, 2026 | 57.80 | 58.10 | 57.10 | 57.90 | 57.90 | 0.70% | 21,446 |