BIT:TITR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 20, 2026	0.75	0.77	0.75	0.77	0.77	1.58%	26,812,970
May 19, 2026	0.77	0.77	0.76	0.76	0.76	-1.40%	11,186,870
May 18, 2026	0.77	0.78	0.76	0.77	0.77	-4.92%	14,288,470
May 15, 2026	0.81	0.82	0.79	0.81	0.81	-1.53%	60,470,320
May 14, 2026	0.81	0.83	0.81	0.82	0.82	1.01%	131,986,000
May 13, 2026	0.82	0.82	0.80	0.81	0.81	-0.20%	64,420,560
May 12, 2026	0.82	0.82	0.81	0.82	0.82	-0.56%	28,426,420
May 11, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	31,538,340
May 8, 2026	0.80	0.81	0.79	0.81	0.81	1.20%	36,708,010
May 7, 2026	0.78	0.81	0.78	0.80	0.80	2.51%	42,386,080
May 6, 2026	0.77	0.78	0.77	0.78	0.78	1.64%	28,542,510
May 5, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	35,103,050
May 4, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	61,321,990
Apr 30, 2026	0.78	0.79	0.78	0.79	0.79	0.13%	24,484,070
Apr 29, 2026	0.78	0.79	0.78	0.78	0.78	0.49%	16,121,880
Apr 28, 2026	0.77	0.78	0.77	0.78	0.78	1.11%	10,919,530
Apr 27, 2026	0.77	0.78	0.77	0.77	0.77	0.05%	8,182,923
Apr 24, 2026	0.77	0.78	0.77	0.77	0.77	-0.08%	10,032,360
Apr 23, 2026	0.77	0.78	0.77	0.77	0.77	-0.08%	7,458,941
Apr 22, 2026	0.77	0.78	0.77	0.77	0.77	0.29%	11,150,400
Apr 21, 2026	0.77	0.78	0.77	0.77	0.77	-0.87%	14,455,240
Apr 20, 2026	0.77	0.78	0.77	0.78	0.78	-0.31%	15,175,820
Apr 17, 2026	0.77	0.78	0.77	0.78	0.78	1.59%	32,021,320
Apr 16, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	12,070,010
Apr 15, 2026	0.76	0.77	0.76	0.77	0.77	0.84%	27,780,880
Apr 14, 2026	0.77	0.77	0.76	0.77	0.77	0.21%	34,004,650
Apr 13, 2026	0.74	0.76	0.74	0.76	0.76	2.19%	32,361,730
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.51%	23,415,240
Apr 9, 2026	0.74	0.75	0.74	0.75	0.75	0.89%	61,793,140
Apr 8, 2026	0.75	0.75	0.74	0.75	0.75	1.61%	11,444,820
Apr 7, 2026	0.73	0.75	0.73	0.73	0.73	0.25%	21,140,390
Apr 2, 2026	0.72	0.73	0.72	0.73	0.73	0.63%	75,129,430
Apr 1, 2026	0.72	0.73	0.71	0.73	0.73	3.24%	24,287,950
Mar 31, 2026	0.71	0.71	0.70	0.70	0.70	-0.11%	54,987,030
Mar 30, 2026	0.70	0.71	0.69	0.71	0.71	0.14%	16,422,710
Mar 27, 2026	0.70	0.71	0.69	0.70	0.70	-0.11%	52,176,960
Mar 26, 2026	0.70	0.71	0.69	0.70	0.70	0.60%	20,040,710
Mar 25, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	26,214,220
Mar 24, 2026	0.71	0.71	0.69	0.71	0.71	-0.48%	23,151,900
Mar 23, 2026	0.69	0.73	0.68	0.71	0.71	3.80%	39,560,780
Mar 20, 2026	0.70	0.70	0.68	0.68	0.68	-1.84%	192,150,100
Mar 19, 2026	0.72	0.72	0.69	0.70	0.70	-4.52%	17,970,430
Mar 18, 2026	0.73	0.74	0.72	0.73	0.73	0.14%	20,655,550
Mar 17, 2026	0.70	0.73	0.70	0.73	0.73	3.03%	24,890,300
Mar 16, 2026	0.70	0.71	0.69	0.71	0.71	0.80%	9,399,985
Mar 13, 2026	0.72	0.72	0.69	0.70	0.70	-2.37%	12,968,590
Mar 12, 2026	0.71	0.72	0.70	0.72	0.72	1.73%	14,267,890
Mar 11, 2026	0.71	0.71	0.70	0.71	0.71	-0.34%	10,671,240
Mar 10, 2026	0.70	0.71	0.70	0.71	0.71	2.52%	50,230,150