Technoprobe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	16.00	16.25	16.00	16.14	-	2.41%	136,004
Jan 21, 2026	16.22	16.29	15.41	15.76	15.76	-1.50%	954,313
Jan 20, 2026	15.65	16.19	15.51	16.00	16.00	1.72%	798,757
Jan 19, 2026	15.14	15.92	15.07	15.73	15.73	1.16%	650,729
Jan 16, 2026	15.18	15.62	15.05	15.55	15.55	2.64%	659,999
Jan 15, 2026	14.48	15.23	14.32	15.15	15.15	7.52%	959,282
Jan 14, 2026	14.30	14.36	13.94	14.09	14.09	-1.40%	641,515
Jan 13, 2026	14.20	14.30	14.02	14.29	14.29	1.64%	356,638
Jan 12, 2026	14.02	14.25	13.78	14.06	14.06	0.72%	429,432
Jan 9, 2026	13.68	13.96	13.32	13.96	13.96	3.41%	476,901
Jan 8, 2026	13.96	14.20	13.38	13.50	13.50	-3.30%	559,284
Jan 7, 2026	13.35	13.96	13.13	13.96	13.96	6.81%	841,377
Jan 6, 2026	12.88	13.21	12.85	13.07	13.07	1.71%	267,354
Jan 5, 2026	13.15	13.54	12.84	12.85	12.85	-0.62%	596,330
Jan 2, 2026	12.50	13.03	12.39	12.93	12.93	5.98%	658,946
Dec 30, 2025	12.19	12.32	12.16	12.20	12.20	0.08%	158,730
Dec 29, 2025	12.18	12.29	12.06	12.19	12.19	-0.97%	239,405
Dec 23, 2025	12.17	12.39	12.11	12.31	12.31	0.82%	413,608
Dec 22, 2025	12.48	12.57	12.19	12.21	12.21	-0.73%	262,969
Dec 19, 2025	12.41	12.43	12.17	12.30	12.30	-1.20%	580,463
Dec 18, 2025	12.32	12.51	12.24	12.45	12.45	0.48%	776,384
Dec 17, 2025	12.75	12.87	12.33	12.39	12.39	-2.52%	989,408
Dec 16, 2025	12.83	12.88	12.51	12.71	12.71	-2.61%	1,229,026
Dec 15, 2025	13.08	13.14	12.77	13.05	13.05	-0.23%	766,401
Dec 12, 2025	13.55	13.66	13.08	13.08	13.08	-2.32%	655,016
Dec 11, 2025	13.56	13.67	13.33	13.39	13.39	-0.89%	517,112
Dec 10, 2025	13.63	13.79	13.43	13.51	13.51	-0.22%	350,219
Dec 9, 2025	13.90	14.08	13.47	13.54	13.54	-1.53%	910,828
Dec 8, 2025	13.32	14.06	13.32	13.75	13.75	2.69%	380,142
Dec 5, 2025	13.46	13.65	13.33	13.39	13.39	-0.52%	443,196
Dec 4, 2025	13.59	13.67	13.19	13.46	13.46	0.45%	551,951
Dec 3, 2025	13.13	13.44	13.13	13.40	13.40	3.32%	736,219
Dec 2, 2025	12.97	13.22	12.85	12.97	12.97	0.39%	872,285
Dec 1, 2025	12.70	13.03	12.57	12.92	12.92	2.05%	755,921
Nov 28, 2025	12.24	12.80	12.20	12.66	12.66	3.52%	722,923
Nov 27, 2025	12.33	12.42	12.16	12.23	12.23	-0.97%	431,168
Nov 26, 2025	11.84	12.35	11.84	12.35	12.35	5.11%	559,984
Nov 25, 2025	11.59	11.77	11.43	11.75	11.75	2.35%	416,889
Nov 24, 2025	11.33	11.56	11.25	11.48	11.48	1.32%	1,171,091
Nov 21, 2025	11.76	11.76	11.18	11.33	11.33	-6.60%	1,811,379
Nov 20, 2025	12.25	12.44	11.90	12.13	12.13	0.75%	975,809
Nov 19, 2025	11.63	12.14	11.44	12.04	12.04	2.03%	989,590
Nov 18, 2025	11.33	11.80	11.32	11.80	11.80	1.46%	373,462
Nov 17, 2025	11.31	11.68	11.27	11.63	11.63	2.56%	670,124
Nov 14, 2025	11.19	11.37	10.99	11.34	11.34	-0.35%	911,187
Nov 13, 2025	10.85	11.64	10.70	11.38	11.38	6.36%	1,548,019
Nov 12, 2025	10.64	10.85	10.31	10.70	10.70	1.52%	1,231,958
Nov 11, 2025	9.80	10.54	9.72	10.54	10.54	19.37%	2,312,766
Nov 10, 2025	8.82	8.99	8.82	8.83	8.83	1.79%	341,011
Nov 7, 2025	9.00	9.13	8.63	8.68	8.68	-3.18%	549,829