Technoprobe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	16.30	16.45	15.95	16.00	16.00	-5.44%	798,846
Mar 2, 2026	16.59	17.22	16.20	16.92	16.92	-1.28%	490,729
Feb 27, 2026	17.59	17.59	16.76	17.14	17.14	-1.95%	917,318
Feb 26, 2026	18.00	18.19	17.08	17.48	17.48	-2.78%	716,558
Feb 25, 2026	18.00	18.26	17.79	17.98	17.98	0.22%	422,657
Feb 24, 2026	17.97	18.36	17.77	17.94	17.94	1.53%	400,629
Feb 23, 2026	17.76	17.97	17.41	17.67	17.67	-1.83%	287,559
Feb 20, 2026	18.00	18.08	17.62	18.00	18.00	0.90%	473,872
Feb 19, 2026	18.30	18.30	17.76	17.84	17.84	-2.25%	359,073
Feb 18, 2026	17.70	18.39	17.63	18.25	18.25	2.82%	367,480
Feb 17, 2026	17.85	17.85	17.13	17.75	17.75	-1.77%	490,322
Feb 16, 2026	17.81	18.22	17.67	18.07	18.07	1.12%	401,657
Feb 13, 2026	17.91	18.08	17.47	17.87	17.87	-0.28%	520,330
Feb 12, 2026	18.02	18.36	17.55	17.92	17.92	1.88%	807,473
Feb 11, 2026	16.10	17.64	15.87	17.59	17.59	8.58%	1,177,834
Feb 10, 2026	15.98	16.38	15.87	16.20	16.20	1.25%	665,451
Feb 9, 2026	15.99	16.05	15.77	16.00	16.00	1.39%	640,272
Feb 6, 2026	15.66	15.85	15.26	15.78	15.78	2.73%	672,769
Feb 5, 2026	14.94	15.61	14.93	15.36	15.36	2.40%	725,922
Feb 4, 2026	15.51	15.66	14.92	15.00	15.00	-3.91%	621,376
Feb 3, 2026	15.93	16.15	15.41	15.61	15.61	0.64%	712,690
Feb 2, 2026	15.13	15.68	14.94	15.51	15.51	-0.77%	558,558
Jan 30, 2026	15.58	15.97	15.39	15.63	15.63	0.51%	464,379
Jan 29, 2026	16.03	16.16	15.33	15.55	15.55	-2.45%	648,456
Jan 28, 2026	16.50	16.60	15.55	15.94	15.94	0.50%	910,441
Jan 27, 2026	15.76	16.10	15.73	15.86	15.86	1.28%	424,919
Jan 26, 2026	15.97	15.97	15.49	15.66	15.66	-1.57%	723,611
Jan 23, 2026	16.08	16.18	15.74	15.91	15.91	-0.81%	447,224
Jan 22, 2026	16.00	16.27	15.72	16.04	16.04	1.78%	758,946
Jan 21, 2026	16.22	16.29	15.41	15.76	15.76	-1.50%	954,313
Jan 20, 2026	15.65	16.19	15.51	16.00	16.00	1.72%	798,757
Jan 19, 2026	15.14	15.92	15.07	15.73	15.73	1.16%	650,729
Jan 16, 2026	15.18	15.62	15.05	15.55	15.55	2.64%	659,999
Jan 15, 2026	14.48	15.23	14.32	15.15	15.15	7.52%	959,282
Jan 14, 2026	14.30	14.36	13.94	14.09	14.09	-1.40%	641,515
Jan 13, 2026	14.20	14.30	14.02	14.29	14.29	1.64%	356,638
Jan 12, 2026	14.02	14.25	13.78	14.06	14.06	0.72%	429,432
Jan 9, 2026	13.68	13.96	13.32	13.96	13.96	3.41%	476,901
Jan 8, 2026	13.96	14.20	13.38	13.50	13.50	-3.30%	559,284
Jan 7, 2026	13.35	13.96	13.13	13.96	13.96	6.81%	841,377
Jan 6, 2026	12.88	13.21	12.85	13.07	13.07	1.71%	267,354
Jan 5, 2026	13.15	13.54	12.84	12.85	12.85	-0.62%	596,330
Jan 2, 2026	12.50	13.03	12.39	12.93	12.93	5.98%	658,946
Dec 30, 2025	12.19	12.32	12.16	12.20	12.20	0.08%	158,730
Dec 29, 2025	12.18	12.29	12.06	12.19	12.19	-0.97%	239,405
Dec 23, 2025	12.17	12.39	12.11	12.31	12.31	0.82%	413,608
Dec 22, 2025	12.48	12.57	12.19	12.21	12.21	-0.73%	262,969
Dec 19, 2025	12.41	12.43	12.17	12.30	12.30	-1.20%	580,463
Dec 18, 2025	12.32	12.51	12.24	12.45	12.45	0.48%	776,384
Dec 17, 2025	12.75	12.87	12.33	12.39	12.39	-2.52%	989,408