Technoprobe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.42	35.50	33.40	35.06	35.06	5.99%	1,819,824
Oct 1, 2026	34.14	34.26	32.72	33.08	33.08	0.18%	1,566,491
Sep 30, 2026	32.16	33.92	32.02	33.02	33.02	2.17%	1,740,379
Sep 29, 2026	31.08	32.80	31.04	32.32	32.32	6.81%	1,824,679
Sep 28, 2026	29.48	31.46	29.32	30.26	30.26	0.40%	952,365
Sep 25, 2026	30.20	30.88	29.80	30.14	30.14	2.24%	753,783
Sep 24, 2026	30.80	30.80	29.44	29.48	29.48	-4.84%	818,088
Sep 23, 2026	30.92	31.56	30.66	30.98	30.98	0.52%	1,111,227
Sep 22, 2026	31.26	31.58	29.90	30.82	30.82	-0.64%	1,612,218
Sep 21, 2026	29.64	31.06	29.60	31.02	31.02	5.30%	1,710,726
Sep 18, 2026	29.20	29.46	28.20	29.46	29.46	1.66%	6,501,915
Sep 17, 2026	28.28	29.34	28.02	28.98	28.98	3.50%	1,312,697
Sep 16, 2026	28.60	29.10	27.94	28.00	28.00	-1.41%	1,838,790
Sep 15, 2026	28.12	28.94	27.12	28.40	28.40	0.21%	1,113,840
Sep 14, 2026	29.64	29.76	27.60	28.34	28.34	-8.58%	1,802,310
Sep 11, 2026	29.80	31.58	29.80	31.00	31.00	3.75%	1,270,516
Sep 10, 2026	29.08	31.10	28.82	29.88	29.88	3.53%	1,172,023
Sep 9, 2026	28.26	29.10	27.90	28.86	28.86	1.33%	799,558
Sep 8, 2026	28.98	29.08	27.90	28.48	28.48	-2.47%	647,097
Sep 7, 2026	27.84	29.54	27.66	29.20	29.20	6.34%	735,499
Sep 4, 2026	26.52	27.58	26.50	27.46	27.46	3.94%	623,098
Sep 3, 2026	26.70	27.28	26.02	26.42	26.42	-1.12%	445,736
Sep 2, 2026	25.90	27.12	25.74	26.72	26.72	2.85%	715,039
Sep 1, 2026	26.78	27.04	25.90	25.98	25.98	-3.71%	806,136
Aug 31, 2026	27.80	27.86	26.96	26.98	26.98	-2.18%	485,128
Aug 28, 2026	27.62	27.96	27.40	27.58	27.58	0.15%	456,637
Aug 27, 2026	27.90	28.66	27.38	27.54	27.54	1.03%	993,843
Aug 26, 2026	27.40	27.72	27.08	27.26	27.26	-0.73%	496,942
Aug 25, 2026	27.80	28.04	27.42	27.46	27.46	1.85%	577,718
Aug 24, 2026	27.78	28.34	26.88	26.96	26.96	-3.30%	631,674
Aug 21, 2026	27.96	28.28	27.54	27.88	27.88	0.65%	553,349
Aug 20, 2026	28.38	28.66	27.50	27.70	27.70	-1.42%	505,585
Aug 19, 2026	29.28	29.46	27.74	28.10	28.10	-3.44%	702,678
Aug 18, 2026	30.94	30.94	29.10	29.10	29.10	-7.32%	911,798
Aug 17, 2026	32.40	32.60	31.02	31.40	31.40	-0.13%	911,330
Aug 14, 2026	30.46	31.64	30.20	31.44	31.44	2.01%	791,672
Aug 13, 2026	30.80	31.14	30.12	30.82	30.82	0.46%	881,142
Aug 12, 2026	29.46	31.60	29.46	30.68	30.68	5.50%	1,900,894
Aug 11, 2026	28.56	29.84	28.56	29.08	29.08	0.76%	486,912
Aug 10, 2026	30.44	31.16	28.76	28.86	28.86	-4.88%	862,550
Aug 7, 2026	30.62	31.22	29.86	30.34	30.34	-0.85%	1,096,079
Aug 6, 2026	30.10	30.76	28.26	30.60	30.60	6.69%	2,232,744
Aug 5, 2026	29.32	29.68	28.18	28.68	28.68	-0.35%	987,988
Aug 4, 2026	27.82	29.14	27.76	28.78	28.78	5.50%	855,632
Aug 3, 2026	28.20	28.42	26.42	27.28	27.28	-1.52%	671,970
Jul 31, 2026	28.44	29.62	27.40	27.70	27.70	0.65%	1,092,365
Jul 30, 2026	26.06	28.14	25.70	27.52	27.52	6.58%	734,326
Jul 29, 2026	26.00	26.88	25.62	25.82	25.82	-3.30%	768,324
Jul 28, 2026	27.12	27.28	26.22	26.70	26.70	-4.16%	874,404
Jul 27, 2026	30.16	30.24	27.60	27.86	27.86	-6.32%	669,177