Technoprobe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	19.53	19.95	19.01	19.52	19.52	1.77%	623,939
May 5, 2026	18.45	19.30	18.43	19.18	19.18	3.79%	578,621
May 4, 2026	18.55	18.90	18.22	18.48	18.48	0.27%	400,793
Apr 30, 2026	17.25	18.57	17.17	18.43	18.43	5.86%	677,077
Apr 29, 2026	17.54	17.67	17.18	17.41	17.41	0.46%	317,844
Apr 28, 2026	17.64	17.86	17.10	17.33	17.33	-1.65%	399,489
Apr 27, 2026	18.00	18.28	17.62	17.62	17.62	-1.40%	428,988
Apr 24, 2026	18.32	18.32	17.87	17.87	17.87	-2.19%	499,238
Apr 23, 2026	17.90	18.29	17.76	18.27	18.27	2.70%	600,345
Apr 22, 2026	17.97	18.18	17.53	17.79	17.79	0.34%	355,599
Apr 21, 2026	18.14	18.20	17.53	17.73	17.73	-1.17%	419,495
Apr 20, 2026	18.44	18.60	17.71	17.94	17.94	-3.03%	708,844
Apr 17, 2026	17.13	18.84	17.12	18.50	18.50	9.08%	1,500,804
Apr 16, 2026	17.01	17.38	16.69	16.96	16.96	1.07%	475,779
Apr 15, 2026	16.70	16.88	16.45	16.78	16.78	1.27%	441,861
Apr 14, 2026	16.60	17.08	16.38	16.57	16.57	1.47%	527,277
Apr 13, 2026	16.20	16.53	16.13	16.33	16.33	-0.79%	361,932
Apr 10, 2026	16.27	16.65	16.11	16.46	16.46	2.30%	399,251
Apr 9, 2026	16.64	16.68	15.83	16.09	16.09	-3.71%	644,378
Apr 8, 2026	16.33	16.71	15.83	16.71	16.71	10.74%	947,661
Apr 7, 2026	15.12	15.40	14.91	15.09	15.09	-0.20%	413,529
Apr 2, 2026	14.76	15.22	14.46	15.12	15.12	-0.79%	345,283
Apr 1, 2026	15.05	15.29	14.76	15.24	15.24	6.72%	590,915
Mar 31, 2026	14.33	14.61	14.11	14.28	14.28	-0.76%	572,454
Mar 30, 2026	14.45	14.86	14.06	14.39	14.39	1.41%	854,434
Mar 27, 2026	14.68	14.68	13.92	14.19	14.19	-1.60%	407,777
Mar 26, 2026	14.89	14.89	14.28	14.42	14.42	-4.44%	613,959
Mar 25, 2026	14.35	15.31	14.30	15.09	15.09	7.25%	1,037,739
Mar 24, 2026	13.96	14.16	13.66	14.07	14.07	0.79%	305,592
Mar 23, 2026	13.04	14.28	12.71	13.96	13.96	4.65%	931,155
Mar 20, 2026	13.73	14.32	13.16	13.34	13.34	0.08%	4,234,850
Mar 19, 2026	15.38	15.59	13.33	13.33	13.33	-18.47%	1,684,712
Mar 18, 2026	15.99	16.35	15.86	16.35	16.35	3.28%	421,357
Mar 17, 2026	15.44	15.95	15.22	15.83	15.83	1.60%	377,646
Mar 16, 2026	15.75	15.91	15.41	15.58	15.58	-0.13%	317,509
Mar 13, 2026	15.54	15.91	15.51	15.60	15.60	-0.19%	211,096
Mar 12, 2026	15.77	16.11	15.42	15.63	15.63	-2.07%	283,977
Mar 11, 2026	15.81	16.21	15.50	15.96	15.96	0.38%	385,868
Mar 10, 2026	15.91	16.24	15.70	15.90	15.90	3.31%	605,467
Mar 9, 2026	14.35	15.40	13.80	15.39	15.39	0.98%	691,934
Mar 6, 2026	16.10	16.10	15.06	15.24	15.24	-4.45%	689,019
Mar 5, 2026	16.50	17.16	15.73	15.95	15.95	-2.57%	581,138
Mar 4, 2026	15.78	16.63	15.68	16.37	16.37	2.31%	459,271
Mar 3, 2026	16.30	16.45	15.95	16.00	16.00	-5.44%	798,846
Mar 2, 2026	16.59	17.22	16.20	16.92	16.92	-1.28%	490,729
Feb 27, 2026	17.59	17.59	16.76	17.14	17.14	-1.95%	917,318
Feb 26, 2026	18.00	18.19	17.08	17.48	17.48	-2.78%	716,558
Feb 25, 2026	18.00	18.26	17.79	17.98	17.98	0.22%	422,657
Feb 24, 2026	17.97	18.36	17.77	17.94	17.94	1.53%	400,629
Feb 23, 2026	17.76	17.97	17.41	17.67	17.67	-1.83%	287,559