Technoprobe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	25.66	25.84	24.58	24.70	24.70	-7.63%	1,836,390
Oct 21, 2026	26.58	27.04	26.10	26.74	26.74	2.77%	1,904,058
Oct 20, 2026	26.08	26.88	25.54	26.02	26.02	-2.98%	1,710,487
Oct 19, 2026	26.88	27.20	26.04	26.82	26.82	1.13%	1,884,930
Oct 16, 2026	28.60	28.76	26.46	26.52	26.52	-5.15%	2,424,351
Oct 15, 2026	29.50	29.50	26.94	27.96	27.96	-10.33%	3,652,065
Oct 14, 2026	31.82	32.48	31.18	31.18	31.18	-1.39%	1,150,817
Oct 13, 2026	32.12	32.82	31.34	31.62	31.62	-5.10%	1,435,852
Oct 12, 2026	33.96	34.34	33.14	33.32	33.32	-2.52%	897,382
Oct 9, 2026	33.92	35.18	33.72	34.18	34.18	1.00%	1,532,462
Oct 8, 2026	34.08	34.28	33.42	33.84	33.84	-2.31%	1,490,534
Oct 7, 2026	36.60	36.64	33.94	34.64	34.64	-5.97%	2,065,425
Oct 6, 2026	36.46	37.88	36.38	36.84	36.84	2.79%	2,066,454
Oct 5, 2026	35.50	36.14	34.92	35.84	35.84	2.22%	1,799,807
Oct 2, 2026	33.42	35.50	33.40	35.06	35.06	5.99%	1,819,824
Oct 1, 2026	34.14	34.26	32.72	33.08	33.08	0.18%	1,566,491
Sep 30, 2026	32.16	33.92	32.02	33.02	33.02	2.17%	1,740,379
Sep 29, 2026	31.08	32.80	31.04	32.32	32.32	6.81%	1,824,679
Sep 28, 2026	29.48	31.46	29.32	30.26	30.26	0.40%	952,365
Sep 25, 2026	30.20	30.88	29.80	30.14	30.14	2.24%	753,783
Sep 24, 2026	30.80	30.80	29.44	29.48	29.48	-4.84%	818,088
Sep 23, 2026	30.92	31.56	30.66	30.98	30.98	0.52%	1,111,227
Sep 22, 2026	31.26	31.58	29.90	30.82	30.82	-0.64%	1,612,218
Sep 21, 2026	29.64	31.06	29.60	31.02	31.02	5.30%	1,710,726
Sep 18, 2026	29.20	29.46	28.20	29.46	29.46	1.66%	6,501,915
Sep 17, 2026	28.28	29.34	28.02	28.98	28.98	3.50%	1,312,697
Sep 16, 2026	28.60	29.10	27.94	28.00	28.00	-1.41%	1,838,790
Sep 15, 2026	28.12	28.94	27.12	28.40	28.40	0.21%	1,113,840
Sep 14, 2026	29.64	29.76	27.60	28.34	28.34	-8.58%	1,802,310
Sep 11, 2026	29.80	31.58	29.80	31.00	31.00	3.75%	1,270,516
Sep 10, 2026	29.08	31.10	28.82	29.88	29.88	3.53%	1,172,023
Sep 9, 2026	28.26	29.10	27.90	28.86	28.86	1.33%	799,558
Sep 8, 2026	28.98	29.08	27.90	28.48	28.48	-2.47%	647,097
Sep 7, 2026	27.84	29.54	27.66	29.20	29.20	6.34%	735,499
Sep 4, 2026	26.52	27.58	26.50	27.46	27.46	3.94%	623,098
Sep 3, 2026	26.70	27.28	26.02	26.42	26.42	-1.12%	445,736
Sep 2, 2026	25.90	27.12	25.74	26.72	26.72	2.85%	715,039
Sep 1, 2026	26.78	27.04	25.90	25.98	25.98	-3.71%	806,136
Aug 31, 2026	27.80	27.86	26.96	26.98	26.98	-2.18%	485,128
Aug 28, 2026	27.62	27.96	27.40	27.58	27.58	0.15%	456,637
Aug 27, 2026	27.90	28.66	27.38	27.54	27.54	1.03%	993,843
Aug 26, 2026	27.40	27.72	27.08	27.26	27.26	-0.73%	496,942
Aug 25, 2026	27.80	28.04	27.42	27.46	27.46	1.85%	577,718
Aug 24, 2026	27.78	28.34	26.88	26.96	26.96	-3.30%	631,674
Aug 21, 2026	27.96	28.28	27.54	27.88	27.88	0.65%	553,349
Aug 20, 2026	28.38	28.66	27.50	27.70	27.70	-1.42%	505,585
Aug 19, 2026	29.28	29.46	27.74	28.10	28.10	-3.44%	702,678
Aug 18, 2026	30.94	30.94	29.10	29.10	29.10	-7.32%	911,798
Aug 17, 2026	32.40	32.60	31.02	31.40	31.40	-0.13%	911,330
Aug 14, 2026	30.46	31.64	30.20	31.44	31.44	2.01%	791,672