Technoprobe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	31.40	32.10	29.20	31.68	31.68	-1.43%	1,749,234
May 26, 2026	32.64	32.64	31.64	32.14	32.14	-1.59%	832,643
May 25, 2026	32.78	32.80	31.62	32.66	32.66	2.06%	800,313
May 22, 2026	30.42	32.26	30.02	32.00	32.00	6.81%	1,177,771
May 21, 2026	29.60	30.18	28.88	29.96	29.96	1.97%	992,816
May 20, 2026	28.56	29.70	28.30	29.38	29.38	4.85%	1,080,998
May 19, 2026	27.60	28.77	26.80	28.02	28.02	-1.55%	1,379,907
May 18, 2026	27.22	28.92	25.74	28.46	28.46	9.13%	1,658,506
May 15, 2026	25.00	27.40	24.08	26.08	26.08	32.32%	2,848,440
May 14, 2026	19.16	19.71	18.63	19.71	19.71	3.79%	435,374
May 13, 2026	19.20	19.82	18.83	18.99	18.99	-0.78%	639,404
May 12, 2026	19.74	20.14	19.11	19.14	19.14	-3.82%	449,931
May 11, 2026	20.06	20.36	19.56	19.90	19.90	-0.50%	677,827
May 8, 2026	19.39	20.16	19.28	20.00	20.00	3.25%	408,260
May 7, 2026	19.90	19.90	19.34	19.37	19.37	-0.77%	355,974
May 6, 2026	19.53	19.95	19.01	19.52	19.52	1.77%	623,939
May 5, 2026	18.45	19.30	18.43	19.18	19.18	3.79%	578,621
May 4, 2026	18.55	18.90	18.22	18.48	18.48	0.27%	400,793
Apr 30, 2026	17.25	18.57	17.17	18.43	18.43	5.86%	677,077
Apr 29, 2026	17.54	17.67	17.18	17.41	17.41	0.46%	317,844
Apr 28, 2026	17.64	17.86	17.10	17.33	17.33	-1.65%	399,489
Apr 27, 2026	18.00	18.28	17.62	17.62	17.62	-1.40%	428,988
Apr 24, 2026	18.32	18.32	17.87	17.87	17.87	-2.19%	499,238
Apr 23, 2026	17.90	18.29	17.76	18.27	18.27	2.70%	600,345
Apr 22, 2026	17.97	18.18	17.53	17.79	17.79	0.34%	355,599
Apr 21, 2026	18.14	18.20	17.53	17.73	17.73	-1.17%	419,495
Apr 20, 2026	18.44	18.60	17.71	17.94	17.94	-3.03%	708,844
Apr 17, 2026	17.13	18.84	17.12	18.50	18.50	9.08%	1,500,804
Apr 16, 2026	17.01	17.38	16.69	16.96	16.96	1.07%	475,779
Apr 15, 2026	16.70	16.88	16.45	16.78	16.78	1.27%	441,861
Apr 14, 2026	16.60	17.08	16.38	16.57	16.57	1.47%	527,277
Apr 13, 2026	16.20	16.53	16.13	16.33	16.33	-0.79%	361,932
Apr 10, 2026	16.27	16.65	16.11	16.46	16.46	2.30%	399,251
Apr 9, 2026	16.64	16.68	15.83	16.09	16.09	-3.71%	644,378
Apr 8, 2026	16.33	16.71	15.83	16.71	16.71	10.74%	947,661
Apr 7, 2026	15.12	15.40	14.91	15.09	15.09	-0.20%	413,529
Apr 2, 2026	14.76	15.22	14.46	15.12	15.12	-0.79%	345,283
Apr 1, 2026	15.05	15.29	14.76	15.24	15.24	6.72%	590,915
Mar 31, 2026	14.33	14.61	14.11	14.28	14.28	-0.76%	572,454
Mar 30, 2026	14.45	14.86	14.06	14.39	14.39	1.41%	854,434
Mar 27, 2026	14.68	14.68	13.92	14.19	14.19	-1.60%	407,777
Mar 26, 2026	14.89	14.89	14.28	14.42	14.42	-4.44%	613,959
Mar 25, 2026	14.35	15.31	14.30	15.09	15.09	7.25%	1,037,739
Mar 24, 2026	13.96	14.16	13.66	14.07	14.07	0.79%	305,592
Mar 23, 2026	13.04	14.28	12.71	13.96	13.96	4.65%	931,155
Mar 20, 2026	13.73	14.32	13.16	13.34	13.34	0.08%	4,234,850
Mar 19, 2026	15.38	15.59	13.33	13.33	13.33	-18.47%	1,684,712
Mar 18, 2026	15.99	16.35	15.86	16.35	16.35	3.28%	421,357
Mar 17, 2026	15.44	15.95	15.22	15.83	15.83	1.60%	377,646
Mar 16, 2026	15.75	15.91	15.41	15.58	15.58	-0.13%	317,509