Skip to main content
logo
Unipol Assicurazioni S.p.A. (BIT:UNI)
Italy flag Italy · Delayed Price · Currency is EUR
28.84
+0.33 (1.16%)
Aug 14, 2026, 5:35 PM CET

Unipol Assicurazioni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202628.5028.9628.3828.8428.841.16%719,981
Aug 13, 202629.2029.4428.5128.5128.51-1.79%1,502,136
Aug 12, 202628.6529.2528.6129.0329.031.93%1,233,146
Aug 11, 202628.5728.5828.2528.4828.48-0.32%804,515
Aug 10, 202628.2828.7428.2128.5728.570.78%1,219,469
Aug 7, 202628.8528.8727.9728.3528.35-0.80%2,075,699
Aug 6, 202628.9729.2128.5828.5828.58-0.83%1,367,381
Aug 5, 202628.5029.2028.4528.8228.820.98%1,848,958
Aug 4, 202627.9428.7227.8028.5428.542.77%1,929,331
Aug 3, 202627.8328.2827.3927.7727.772.59%1,673,660
Jul 31, 202626.9927.2926.8827.0727.070.74%1,216,532
Jul 30, 202626.4026.9826.3626.8726.871.74%1,048,102
Jul 29, 202626.3826.6226.2826.4126.41-0.08%952,337
Jul 28, 202627.0027.0026.2726.4326.43-1.60%1,501,935
Jul 27, 202627.0127.2226.7426.8626.86-0.52%1,118,577
Jul 24, 202626.6227.0026.5627.0027.001.62%1,060,241
Jul 23, 202626.9527.0026.3226.5726.57-0.67%1,219,926
Jul 22, 202626.1726.9226.1526.7526.752.22%1,398,627
Jul 21, 202626.3126.3126.0226.1726.17-0.38%888,110
Jul 20, 202625.9226.5525.7926.2726.270.88%1,031,408
Jul 17, 202626.3226.5225.8026.0426.04-2.07%1,628,199
Jul 16, 202626.2626.6226.0226.5926.591.64%1,608,289
Jul 15, 202626.0226.3225.8326.1626.160.15%1,069,019
Jul 14, 202626.1526.2725.8626.1226.12-0.57%813,077
Jul 13, 202626.4026.6326.1526.2726.27-0.79%1,361,873
Jul 10, 202626.0926.5526.0926.4826.481.49%2,432,900
Jul 9, 202625.6426.0925.6126.0926.092.27%1,528,269
Jul 8, 202625.5325.7225.1825.5125.51-1.28%1,351,352
Jul 7, 202626.8026.8025.8225.8425.84-3.00%1,949,043
Jul 6, 202626.7426.8326.5626.6426.640.26%1,901,621
Jul 3, 202626.2026.8626.2026.5726.571.49%1,934,316
Jul 2, 202625.4526.1825.3226.1826.183.23%2,311,042
Jul 1, 202624.4625.4224.4425.3625.363.89%2,474,303
Jun 30, 202623.8224.5523.7624.4124.413.04%2,631,221
Jun 29, 202624.1124.1123.6923.6923.69-1.70%1,101,690
Jun 26, 202624.0724.2323.7324.1024.10-0.29%1,272,066
Jun 25, 202624.1024.4023.9024.1724.170.46%998,456
Jun 24, 202624.5724.6023.8224.0624.06-2.55%1,603,620
Jun 23, 202624.5024.6924.2324.6924.690.28%1,329,918
Jun 22, 202624.4024.8524.3724.6224.621.15%1,668,783
Jun 19, 202624.0724.5623.9024.3424.341.12%3,884,720
Jun 18, 202624.5524.5523.8824.0724.07-1.35%1,867,535
Jun 17, 202624.4924.7024.3724.4024.40-0.29%1,528,324
Jun 16, 202624.4124.6524.3824.4724.470.82%1,099,385
Jun 15, 202624.6024.6524.1924.2724.270.29%2,452,589
Jun 12, 202623.6424.4023.6024.2024.204.27%3,151,549
Jun 11, 202623.1823.5723.1523.2123.210.09%1,585,249
Jun 10, 202623.0723.7022.8523.1923.191.53%2,410,031
Jun 9, 202622.0023.1921.9722.8422.844.67%5,764,233
Jun 8, 202620.6021.8320.3521.8221.824.55%3,948,364