Skip to main content
logo
Unipol Assicurazioni S.p.A. (BIT:UNI)
Italy flag Italy · Delayed Price · Currency is EUR
25.69
-0.06 (-0.23%)
Nov 3, 2026, 5:35 PM CET

Unipol Assicurazioni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202625.5426.0025.4425.6925.69-0.23%988,545
Nov 2, 202625.0925.8225.0725.7525.752.26%1,227,333
Oct 30, 202625.3725.4125.0225.1825.18-0.59%1,259,321
Oct 29, 202625.1725.5324.8625.3325.330.88%2,101,407
Oct 28, 202625.0925.2924.8625.1125.110.04%2,375,182
Oct 27, 202624.9625.2124.8425.1025.10-0.28%1,384,789
Oct 26, 202624.8025.1724.6025.1725.172.36%1,423,259
Oct 23, 202624.8424.9824.2024.5924.59-1.05%1,804,981
Oct 22, 202625.5025.5024.7524.8524.85-2.74%1,720,381
Oct 21, 202625.4425.7925.2725.5525.550.55%1,319,318
Oct 20, 202624.2625.5024.2625.4125.412.21%5,356,011
Oct 19, 202625.4925.5624.4724.8624.86-3.19%3,166,557
Oct 16, 202625.0425.6824.9825.6825.682.80%3,394,588
Oct 15, 202624.6325.3624.6224.9824.98-0.95%2,682,733
Oct 14, 202625.6925.6925.0025.2225.22-0.71%2,366,962
Oct 13, 202624.9625.6224.9225.4025.401.93%2,194,833
Oct 12, 202624.4925.2024.4524.9224.920.90%2,065,381
Oct 9, 202625.4926.0025.1625.4024.70-0.12%2,140,119
Oct 8, 202625.2026.4125.0025.4324.73-2.60%2,816,083
Oct 7, 202626.5126.6426.1026.1125.39-2.28%1,011,494
Oct 6, 202627.0927.3626.6426.7225.98-0.37%893,619
Oct 5, 202626.0027.1225.9426.8226.083.99%1,788,998
Oct 2, 202626.1026.2025.5825.7925.08-1.11%1,457,630
Oct 1, 202626.6126.6726.0826.0825.36-2.83%1,589,418
Sep 30, 202627.2427.4426.7926.8426.10-1.36%1,106,057
Sep 29, 202627.1127.6927.1127.2126.460.74%1,005,108
Sep 28, 202627.2027.3827.0027.0126.26-0.26%708,726
Sep 25, 202627.1827.4527.0027.0826.330.74%733,104
Sep 24, 202626.8227.2126.5226.8826.14-0.33%1,099,491
Sep 23, 202627.8527.9126.9726.9726.23-2.81%1,555,180
Sep 22, 202628.2328.2327.6127.7526.98-1.60%1,004,671
Sep 21, 202627.8628.3427.7328.2027.422.21%975,161
Sep 18, 202628.3028.3127.5027.5926.83-2.75%3,337,100
Sep 17, 202628.2028.4828.1028.3727.590.50%1,239,636
Sep 16, 202628.1028.3327.9428.2327.451.15%657,996
Sep 15, 202627.9528.1427.4227.9127.14-0.32%824,452
Sep 14, 202627.9328.2227.8928.0027.230.25%617,199
Sep 11, 202628.0128.2727.8927.9327.160.22%568,175
Sep 10, 202628.2128.4027.7527.8727.10-0.64%673,462
Sep 9, 202627.9228.1227.6328.0527.28-0.18%724,711
Sep 8, 202627.8928.1927.6128.1027.32-776,077
Sep 7, 202628.3728.4728.0728.1027.32-1.13%523,735
Sep 4, 202628.5128.6628.3428.4227.64-0.21%620,266
Sep 3, 202628.0828.5127.9928.4827.691.68%1,015,991
Sep 2, 202628.0128.2727.9228.0127.24-0.04%818,891
Sep 1, 202628.2928.4827.8128.0227.25-0.71%1,251,933
Aug 31, 202628.3628.7028.1828.2227.44-0.88%1,123,591
Aug 28, 202628.4028.8128.3628.4727.681.24%1,190,590
Aug 27, 202628.4128.6228.0428.1227.34-1.19%951,931
Aug 26, 202628.5228.6528.3828.4627.67-0.11%852,418