88(Thailand) PCL (BKK:88TH)
Thailand · Delayed Price · Currency is THB 4.660
+0.060 (1.30%)
At close: Feb 10, 2026
88(Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.56 | 4.60 | 4.48 | 4.60 | 4.60 | 4.55% | 2,557,527 |
| Feb 6, 2026 | 4.44 | 4.46 | 4.40 | 4.40 | 4.40 | -0.90% | 512,652 |
| Feb 5, 2026 | 4.46 | 4.52 | 4.42 | 4.44 | 4.44 | -0.45% | 328,826 |
| Feb 4, 2026 | 4.50 | 4.52 | 4.46 | 4.46 | 4.46 | -0.89% | 182,343 |
| Feb 3, 2026 | 4.42 | 4.58 | 4.36 | 4.50 | 4.50 | 2.27% | 994,223 |
| Feb 2, 2026 | 4.50 | 4.50 | 4.34 | 4.40 | 4.40 | -1.79% | 646,765 |
| Jan 30, 2026 | 4.52 | 4.54 | 4.44 | 4.48 | 4.48 | -1.32% | 579,039 |
| Jan 29, 2026 | 4.52 | 4.60 | 4.48 | 4.54 | 4.54 | 0.44% | 1,418,853 |
| Jan 28, 2026 | 4.44 | 4.56 | 4.42 | 4.52 | 4.52 | 1.80% | 2,861,771 |
| Jan 27, 2026 | 4.46 | 4.50 | 4.32 | 4.44 | 4.44 | 0.45% | 5,088,327 |
| Jan 26, 2026 | 4.14 | 4.44 | 4.08 | 4.42 | 4.42 | 7.28% | 6,137,988 |
| Jan 23, 2026 | 4.16 | 4.18 | 4.10 | 4.12 | 4.12 | -0.96% | 7,394,763 |
| Jan 22, 2026 | 4.22 | 4.22 | 4.16 | 4.16 | 4.16 | -1.42% | 10,937,190 |
| Jan 21, 2026 | 4.22 | 4.22 | 4.16 | 4.22 | 4.22 | 0.48% | 861,206 |
| Jan 20, 2026 | 4.22 | 4.26 | 4.20 | 4.20 | 4.20 | -0.47% | 897,473 |
| Jan 19, 2026 | 4.14 | 4.26 | 4.14 | 4.22 | 4.22 | 1.93% | 1,447,308 |
| Jan 16, 2026 | 4.18 | 4.18 | 4.08 | 4.14 | 4.14 | -0.96% | 1,493,614 |
| Jan 15, 2026 | 4.04 | 4.18 | 3.94 | 4.18 | 4.18 | 3.98% | 2,170,953 |
| Jan 14, 2026 | 4.00 | 4.12 | 3.94 | 4.02 | 4.02 | 1.52% | 2,082,394 |
| Jan 13, 2026 | 4.16 | 4.18 | 3.90 | 3.96 | 3.96 | -4.35% | 11,525,410 |
| Jan 12, 2026 | 4.22 | 4.26 | 4.12 | 4.14 | 4.14 | -1.90% | 927,051 |
| Jan 9, 2026 | 4.46 | 4.46 | 4.16 | 4.22 | 4.22 | -4.95% | 3,916,387 |
| Jan 8, 2026 | 4.46 | 4.54 | 4.42 | 4.44 | 4.44 | -1.33% | 1,450,237 |
| Jan 7, 2026 | 4.50 | 4.54 | 4.44 | 4.50 | 4.50 | 0.45% | 2,247,444 |
| Jan 6, 2026 | 4.48 | 4.56 | 4.46 | 4.48 | 4.48 | 0.45% | 4,118,952 |
| Jan 5, 2026 | 4.42 | 4.50 | 4.38 | 4.46 | 4.46 | 1.36% | 2,133,964 |
| Dec 30, 2025 | 4.38 | 4.42 | 4.36 | 4.40 | 4.40 | 0.46% | 686,410 |
| Dec 29, 2025 | 4.52 | 4.54 | 4.34 | 4.38 | 4.38 | -1.35% | 3,751,773 |
| Dec 26, 2025 | 4.46 | 4.56 | 4.44 | 4.44 | 4.44 | 0.45% | 4,868,010 |
| Dec 25, 2025 | 4.44 | 4.52 | 4.42 | 4.42 | 4.42 | - | 1,941,943 |
| Dec 24, 2025 | 4.48 | 4.50 | 4.42 | 4.42 | 4.42 | -0.90% | 1,737,277 |
| Dec 23, 2025 | 4.50 | 4.60 | 4.46 | 4.46 | 4.46 | -0.45% | 4,640,060 |
| Dec 22, 2025 | 4.48 | 4.54 | 4.44 | 4.48 | 4.48 | 0.45% | 1,501,633 |
| Dec 19, 2025 | 4.42 | 4.46 | 4.40 | 4.46 | 4.46 | 1.36% | 1,211,253 |
| Dec 18, 2025 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | -4.76% | 4,327,782 |
| Dec 17, 2025 | 4.62 | 4.76 | 4.56 | 4.62 | 4.62 | 2.67% | 6,421,713 |
| Dec 16, 2025 | 4.46 | 4.54 | 4.44 | 4.50 | 4.50 | 0.45% | 1,895,190 |
| Dec 15, 2025 | 4.48 | 4.52 | 4.42 | 4.48 | 4.48 | - | 1,574,490 |
| Dec 12, 2025 | 4.40 | 4.50 | 4.38 | 4.48 | 4.48 | 2.75% | 3,033,744 |
| Dec 11, 2025 | 4.56 | 4.56 | 4.36 | 4.36 | 4.36 | -3.96% | 3,597,270 |
| Dec 9, 2025 | 4.52 | 4.64 | 4.50 | 4.54 | 4.54 | 0.89% | 1,772,914 |
| Dec 8, 2025 | 4.60 | 4.64 | 4.44 | 4.50 | 4.50 | -4.26% | 3,198,572 |
| Dec 4, 2025 | 4.80 | 4.84 | 4.70 | 4.70 | 4.70 | -2.08% | 1,602,122 |
| Dec 3, 2025 | 4.88 | 4.88 | 4.74 | 4.80 | 4.80 | -1.64% | 3,172,151 |
| Dec 2, 2025 | 4.74 | 4.94 | 4.72 | 4.88 | 4.88 | 2.95% | 8,155,879 |
| Dec 1, 2025 | 4.80 | 4.84 | 4.70 | 4.74 | 4.74 | -1.25% | 3,135,119 |
| Nov 28, 2025 | 5.25 | 5.35 | 4.72 | 4.80 | 4.80 | -7.69% | 12,202,720 |
| Nov 27, 2025 | 5.25 | 5.30 | 5.15 | 5.20 | 5.20 | -1.89% | 3,721,923 |
| Nov 26, 2025 | 5.55 | 5.60 | 5.30 | 5.30 | 5.30 | -5.36% | 5,442,504 |
| Nov 25, 2025 | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 6.67% | 8,418,217 |