88(Thailand) PCL (BKK:88TH)
Thailand · Delayed Price · Currency is THB 3.460
-0.020 (-0.57%)
At close: Oct 2, 2026
88(Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.46 | 3.50 | 3.46 | 3.46 | 3.46 | -0.57% | 44,700 |
| Oct 1, 2026 | 3.46 | 3.52 | 3.46 | 3.48 | 3.48 | 0.58% | 74,495 |
| Sep 30, 2026 | 3.58 | 3.58 | 3.46 | 3.46 | 3.46 | -2.81% | 599,030 |
| Sep 29, 2026 | 3.56 | 3.58 | 3.54 | 3.56 | 3.56 | - | 59,402 |
| Sep 28, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | - | 121,934 |
| Sep 25, 2026 | 3.58 | 3.58 | 3.54 | 3.56 | 3.56 | 0.56% | 167,601 |
| Sep 24, 2026 | 3.56 | 3.58 | 3.54 | 3.54 | 3.54 | -1.67% | 213,333 |
| Sep 23, 2026 | 3.60 | 3.60 | 3.54 | 3.60 | 3.60 | - | 336,096 |
| Sep 22, 2026 | 3.62 | 3.64 | 3.58 | 3.60 | 3.60 | -0.55% | 361,310 |
| Sep 21, 2026 | 3.62 | 3.72 | 3.60 | 3.62 | 3.62 | 2.26% | 2,214,776 |
| Sep 18, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | 3.54 | -0.56% | 85,401 |
| Sep 17, 2026 | 3.54 | 3.56 | 3.50 | 3.56 | 3.56 | 0.56% | 166,200 |
| Sep 16, 2026 | 3.58 | 3.58 | 3.50 | 3.54 | 3.54 | -1.12% | 348,849 |
| Sep 15, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.58 | - | 291,319 |
| Sep 14, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 69,921 |
| Sep 11, 2026 | 3.58 | 3.60 | 3.54 | 3.60 | 3.60 | - | 109,325 |
| Sep 10, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | - | 125,511 |
| Sep 9, 2026 | 3.62 | 3.62 | 3.56 | 3.60 | 3.60 | -0.55% | 322,138 |
| Sep 8, 2026 | 3.64 | 3.64 | 3.60 | 3.62 | 3.62 | -0.55% | 278,156 |
| Sep 7, 2026 | 3.58 | 3.72 | 3.56 | 3.64 | 3.64 | 2.82% | 1,429,911 |
| Sep 4, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | 3.54 | - | 101,330 |
| Sep 3, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -0.56% | 186,940 |
| Sep 2, 2026 | 3.58 | 3.60 | 3.54 | 3.56 | 3.56 | -1.11% | 207,321 |
| Sep 1, 2026 | 3.66 | 3.66 | 3.58 | 3.60 | 3.60 | -1.64% | 538,742 |
| Aug 31, 2026 | 3.66 | 3.70 | 3.64 | 3.66 | 3.66 | -0.54% | 390,632 |
| Aug 28, 2026 | 3.66 | 3.68 | 3.64 | 3.68 | 3.68 | -0.54% | 187,412 |
| Aug 27, 2026 | 3.70 | 3.70 | 3.64 | 3.70 | 3.70 | - | 208,332 |
| Aug 26, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | 1.65% | 535,009 |
| Aug 25, 2026 | 3.64 | 3.70 | 3.60 | 3.64 | 3.64 | 0.55% | 1,802,849 |
| Aug 24, 2026 | 3.64 | 3.66 | 3.60 | 3.62 | 3.62 | -0.55% | 326,655 |
| Aug 21, 2026 | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | -0.55% | 333,313 |
| Aug 20, 2026 | 3.68 | 3.70 | 3.64 | 3.66 | 3.66 | -0.54% | 444,201 |
| Aug 19, 2026 | 3.68 | 3.70 | 3.62 | 3.68 | 3.68 | 1.10% | 999,056 |
| Aug 18, 2026 | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -3.19% | 1,541,958 |
| Aug 17, 2026 | 3.78 | 3.78 | 3.72 | 3.76 | 3.76 | -0.53% | 430,006 |
| Aug 14, 2026 | 3.88 | 3.88 | 3.76 | 3.78 | 3.78 | -2.07% | 1,160,872 |
| Aug 13, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | -1.03% | 286,884 |
| Aug 11, 2026 | 3.92 | 3.96 | 3.88 | 3.90 | 3.90 | -0.51% | 701,229 |
| Aug 10, 2026 | 3.94 | 3.98 | 3.92 | 3.92 | 3.92 | -0.51% | 562,805 |
| Aug 7, 2026 | 4.00 | 4.00 | 3.90 | 3.94 | 3.94 | -0.51% | 1,264,030 |
| Aug 6, 2026 | 4.02 | 4.04 | 3.94 | 3.96 | 3.96 | -1.00% | 779,408 |
| Aug 5, 2026 | 4.00 | 4.08 | 3.98 | 4.00 | 4.00 | 0.50% | 1,041,402 |
| Aug 4, 2026 | 4.04 | 4.04 | 3.94 | 3.98 | 3.98 | -1.00% | 1,062,417 |
| Aug 3, 2026 | 4.06 | 4.06 | 3.98 | 4.02 | 4.02 | - | 803,129 |
| Jul 31, 2026 | 4.00 | 4.08 | 3.98 | 4.02 | 4.02 | 0.50% | 698,459 |
| Jul 30, 2026 | 4.04 | 4.04 | 3.96 | 4.00 | 4.00 | -0.50% | 391,402 |
| Jul 27, 2026 | 4.02 | 4.04 | 3.98 | 4.02 | 4.02 | - | 233,334 |
| Jul 24, 2026 | 4.02 | 4.04 | 4.00 | 4.02 | 4.02 | - | 268,672 |
| Jul 23, 2026 | 4.02 | 4.06 | 4.00 | 4.02 | 4.02 | -0.50% | 459,600 |
| Jul 22, 2026 | 4.08 | 4.08 | 4.00 | 4.04 | 4.04 | -0.98% | 772,021 |