88(Thailand) PCL (BKK:88TH)
Thailand · Delayed Price · Currency is THB 4.400
+0.040 (0.92%)
Last updated: May 25, 2026, 12:23 PM ICT
88(Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 4.40 | 4.42 | 4.36 | 4.40 | - | 0.46% | 248,400 |
| May 22, 2026 | 4.40 | 4.42 | 4.34 | 4.38 | 4.38 | -0.45% | 452,809 |
| May 21, 2026 | 4.34 | 4.40 | 4.30 | 4.40 | 4.40 | 2.33% | 826,363 |
| May 20, 2026 | 4.34 | 4.36 | 4.30 | 4.30 | 4.30 | -0.92% | 210,938 |
| May 19, 2026 | 4.28 | 4.36 | 4.26 | 4.34 | 4.34 | 1.40% | 447,205 |
| May 18, 2026 | 4.26 | 4.28 | 4.24 | 4.28 | 4.28 | - | 184,320 |
| May 15, 2026 | 4.36 | 4.36 | 4.22 | 4.28 | 4.28 | -1.38% | 685,974 |
| May 14, 2026 | 4.32 | 4.36 | 4.30 | 4.34 | 4.34 | 0.46% | 160,907 |
| May 13, 2026 | 4.34 | 4.40 | 4.28 | 4.32 | 4.32 | -1.82% | 707,554 |
| May 12, 2026 | 4.38 | 4.44 | 4.36 | 4.40 | 4.40 | 0.92% | 316,369 |
| May 11, 2026 | 4.42 | 4.42 | 4.34 | 4.36 | 4.36 | -1.36% | 264,943 |
| May 8, 2026 | 4.44 | 4.48 | 4.38 | 4.42 | 4.42 | -0.45% | 361,182 |
| May 7, 2026 | 4.46 | 4.48 | 4.42 | 4.44 | 4.44 | -0.45% | 250,143 |
| May 6, 2026 | 4.42 | 4.46 | 4.38 | 4.46 | 4.46 | 1.83% | 782,803 |
| May 5, 2026 | 4.48 | 4.50 | 4.36 | 4.38 | 4.38 | -2.67% | 994,009 |
| Apr 30, 2026 | 4.54 | 4.56 | 4.48 | 4.50 | 4.50 | -0.88% | 505,312 |
| Apr 29, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 2.37% | 850,402 |
| Apr 28, 2026 | 4.72 | 4.72 | 4.60 | 4.62 | 4.44 | -1.70% | 1,077,736 |
| Apr 27, 2026 | 4.72 | 4.78 | 4.68 | 4.70 | 4.51 | -0.42% | 640,230 |
| Apr 24, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.53 | 0.85% | 279,585 |
| Apr 23, 2026 | 4.68 | 4.76 | 4.68 | 4.68 | 4.49 | -1.68% | 925,592 |
| Apr 22, 2026 | 4.82 | 4.86 | 4.76 | 4.76 | 4.57 | -0.83% | 625,441 |
| Apr 21, 2026 | 4.76 | 4.82 | 4.74 | 4.80 | 4.61 | 0.84% | 498,258 |
| Apr 20, 2026 | 4.78 | 4.84 | 4.70 | 4.76 | 4.57 | -0.42% | 920,603 |
| Apr 17, 2026 | 4.84 | 4.88 | 4.76 | 4.78 | 4.59 | -1.24% | 1,199,629 |
| Apr 16, 2026 | 4.86 | 4.94 | 4.80 | 4.84 | 4.65 | 0.41% | 1,314,628 |
| Apr 10, 2026 | 4.82 | 4.88 | 4.78 | 4.82 | 4.63 | - | 509,309 |
| Apr 9, 2026 | 4.90 | 4.94 | 4.78 | 4.82 | 4.63 | -2.03% | 997,318 |
| Apr 8, 2026 | 4.84 | 4.96 | 4.84 | 4.92 | 4.72 | 3.36% | 2,035,308 |
| Apr 7, 2026 | 4.86 | 4.86 | 4.74 | 4.76 | 4.57 | -1.65% | 1,752,694 |
| Apr 3, 2026 | 4.98 | 4.98 | 4.82 | 4.84 | 4.65 | -2.42% | 1,428,309 |
| Apr 2, 2026 | 4.98 | 5.00 | 4.92 | 4.96 | 4.76 | -0.80% | 1,040,305 |
| Apr 1, 2026 | 5.05 | 5.10 | 4.98 | 5.00 | 4.80 | 1.21% | 1,458,621 |
| Mar 31, 2026 | 5.00 | 5.05 | 4.90 | 4.94 | 4.74 | -0.80% | 1,074,876 |
| Mar 30, 2026 | 4.90 | 5.10 | 4.86 | 4.98 | 4.78 | 0.40% | 2,591,767 |
| Mar 27, 2026 | 5.05 | 5.05 | 4.94 | 4.96 | 4.76 | -0.80% | 662,832 |
| Mar 26, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 4.80 | -2.91% | 1,015,802 |
| Mar 25, 2026 | 4.92 | 5.25 | 4.90 | 5.15 | 4.94 | 6.85% | 2,797,461 |
| Mar 24, 2026 | 4.88 | 4.94 | 4.82 | 4.82 | 4.63 | 0.84% | 1,289,919 |
| Mar 23, 2026 | 5.00 | 5.10 | 4.70 | 4.78 | 4.59 | -7.18% | 2,791,934 |
| Mar 20, 2026 | 4.94 | 5.20 | 4.94 | 5.15 | 4.94 | 5.53% | 2,661,623 |
| Mar 19, 2026 | 5.15 | 5.20 | 4.88 | 4.88 | 4.68 | -5.24% | 3,458,946 |
| Mar 18, 2026 | 5.25 | 5.40 | 5.15 | 5.15 | 4.94 | -1.90% | 1,952,545 |
| Mar 17, 2026 | 5.25 | 5.45 | 5.20 | 5.25 | 5.04 | 0.96% | 3,508,776 |
| Mar 16, 2026 | 5.20 | 5.25 | 5.05 | 5.20 | 4.99 | 0.97% | 2,090,682 |
| Mar 13, 2026 | 5.45 | 5.55 | 5.15 | 5.15 | 4.94 | -6.36% | 4,146,568 |
| Mar 12, 2026 | 5.00 | 5.75 | 5.00 | 5.50 | 5.28 | 7.84% | 9,851,821 |
| Mar 11, 2026 | 5.30 | 5.45 | 5.10 | 5.10 | 4.90 | -2.86% | 4,016,984 |
| Mar 10, 2026 | 5.05 | 5.35 | 4.90 | 5.25 | 5.04 | 6.28% | 4,922,840 |
| Mar 9, 2026 | 4.70 | 4.98 | 4.66 | 4.94 | 4.74 | -2.18% | 2,704,050 |