88(Thailand) PCL (BKK:88TH)
Thailand · Delayed Price · Currency is THB 4.020
0.00 (0.00%)
Last updated: Jul 24, 2026, 2:17 PM ICT
88(Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.02 | 4.04 | 4.00 | 4.02 | 4.02 | - | 268,672 |
| Jul 23, 2026 | 4.02 | 4.06 | 4.00 | 4.02 | 4.02 | -0.50% | 459,600 |
| Jul 22, 2026 | 4.08 | 4.08 | 4.00 | 4.04 | 4.04 | -0.98% | 772,021 |
| Jul 21, 2026 | 4.12 | 4.14 | 4.06 | 4.08 | 4.08 | -0.49% | 567,223 |
| Jul 20, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.10 | 0.49% | 393,704 |
| Jul 17, 2026 | 4.10 | 4.16 | 4.08 | 4.08 | 4.08 | -0.49% | 646,982 |
| Jul 16, 2026 | 4.14 | 4.16 | 4.10 | 4.10 | 4.10 | -0.97% | 756,501 |
| Jul 15, 2026 | 4.24 | 4.30 | 4.14 | 4.14 | 4.14 | -1.90% | 2,693,884 |
| Jul 14, 2026 | 4.24 | 4.26 | 4.20 | 4.22 | 4.22 | -0.94% | 622,101 |
| Jul 13, 2026 | 4.30 | 4.30 | 4.20 | 4.26 | 4.26 | -0.93% | 1,181,963 |
| Jul 10, 2026 | 4.24 | 4.32 | 4.24 | 4.30 | 4.30 | 1.42% | 844,479 |
| Jul 9, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | 0.47% | 155,329 |
| Jul 8, 2026 | 4.28 | 4.30 | 4.18 | 4.22 | 4.22 | -0.47% | 889,572 |
| Jul 7, 2026 | 4.32 | 4.32 | 4.24 | 4.24 | 4.24 | -1.40% | 5,465,145 |
| Jul 6, 2026 | 4.34 | 4.38 | 4.30 | 4.30 | 4.30 | -0.92% | 187,400 |
| Jul 3, 2026 | 4.32 | 4.34 | 4.30 | 4.34 | 4.34 | 1.40% | 380,201 |
| Jul 2, 2026 | 4.34 | 4.38 | 4.28 | 4.28 | 4.28 | -0.93% | 3,542,004 |
| Jul 1, 2026 | 4.34 | 4.38 | 4.32 | 4.32 | 4.32 | - | 1,079,141 |
| Jun 30, 2026 | 4.30 | 4.36 | 4.26 | 4.32 | 4.32 | 1.89% | 785,166 |
| Jun 29, 2026 | 4.28 | 4.32 | 4.24 | 4.24 | 4.24 | -0.47% | 1,166,107 |
| Jun 26, 2026 | 4.34 | 4.34 | 4.26 | 4.26 | 4.26 | -1.84% | 1,248,932 |
| Jun 25, 2026 | 4.36 | 4.38 | 4.30 | 4.34 | 4.34 | -0.46% | 287,261 |
| Jun 24, 2026 | 4.38 | 4.38 | 4.32 | 4.36 | 4.36 | 0.46% | 162,911 |
| Jun 23, 2026 | 4.42 | 4.42 | 4.34 | 4.34 | 4.34 | -1.81% | 482,000 |
| Jun 22, 2026 | 4.34 | 4.42 | 4.32 | 4.42 | 4.42 | 2.31% | 1,424,608 |
| Jun 19, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | -1.37% | 289,088 |
| Jun 18, 2026 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | 1.86% | 268,510 |
| Jun 17, 2026 | 4.32 | 4.34 | 4.30 | 4.30 | 4.30 | -0.46% | 200,510 |
| Jun 16, 2026 | 4.30 | 4.34 | 4.30 | 4.32 | 4.32 | -0.46% | 220,992 |
| Jun 15, 2026 | 4.38 | 4.38 | 4.32 | 4.34 | 4.34 | -0.46% | 268,612 |
| Jun 12, 2026 | 4.38 | 4.38 | 4.34 | 4.36 | 4.36 | 0.46% | 408,101 |
| Jun 11, 2026 | 4.32 | 4.42 | 4.32 | 4.34 | 4.34 | - | 990,081 |
| Jun 10, 2026 | 4.34 | 4.44 | 4.32 | 4.34 | 4.34 | 0.93% | 2,644,547 |
| Jun 9, 2026 | 4.30 | 4.38 | 4.30 | 4.30 | 4.30 | - | 287,303 |
| Jun 8, 2026 | 4.34 | 4.40 | 4.30 | 4.30 | 4.30 | -2.27% | 653,103 |
| Jun 5, 2026 | 4.54 | 4.56 | 4.40 | 4.40 | 4.40 | -1.35% | 2,275,182 |
| Jun 4, 2026 | 4.30 | 4.56 | 4.28 | 4.46 | 4.46 | 3.72% | 4,420,815 |
| Jun 2, 2026 | 4.36 | 4.36 | 4.28 | 4.30 | 4.30 | -0.46% | 369,301 |
| May 29, 2026 | 4.30 | 4.32 | 4.28 | 4.32 | 4.32 | 0.47% | 400,185 |
| May 28, 2026 | 4.36 | 4.38 | 4.30 | 4.30 | 4.30 | -0.46% | 253,910 |
| May 27, 2026 | 4.36 | 4.38 | 4.32 | 4.32 | 4.32 | -0.46% | 242,903 |
| May 26, 2026 | 4.38 | 4.44 | 4.32 | 4.34 | 4.34 | -0.46% | 1,032,567 |
| May 25, 2026 | 4.40 | 4.42 | 4.34 | 4.36 | 4.36 | -0.46% | 412,514 |
| May 22, 2026 | 4.40 | 4.42 | 4.34 | 4.38 | 4.38 | -0.45% | 452,809 |
| May 21, 2026 | 4.34 | 4.40 | 4.30 | 4.40 | 4.40 | 2.33% | 826,363 |
| May 20, 2026 | 4.34 | 4.36 | 4.30 | 4.30 | 4.30 | -0.92% | 210,938 |
| May 19, 2026 | 4.28 | 4.36 | 4.26 | 4.34 | 4.34 | 1.40% | 447,205 |
| May 18, 2026 | 4.26 | 4.28 | 4.24 | 4.28 | 4.28 | - | 184,320 |
| May 15, 2026 | 4.36 | 4.36 | 4.22 | 4.28 | 4.28 | -1.38% | 685,974 |
| May 14, 2026 | 4.32 | 4.36 | 4.30 | 4.34 | 4.34 | 0.46% | 160,907 |