88(Thailand) PCL (BKK:88TH)
Thailand · Delayed Price · Currency is THB 3.620
0.00 (0.00%)
Last updated: Aug 24, 2026, 11:29 AM ICT
88(Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.64 | 3.66 | 3.60 | 3.62 | - | -0.55% | 194,600 |
| Aug 21, 2026 | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | -0.55% | 333,313 |
| Aug 20, 2026 | 3.68 | 3.70 | 3.64 | 3.66 | 3.66 | -0.54% | 444,201 |
| Aug 19, 2026 | 3.68 | 3.70 | 3.62 | 3.68 | 3.68 | 1.10% | 999,056 |
| Aug 18, 2026 | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -3.19% | 1,541,958 |
| Aug 17, 2026 | 3.78 | 3.78 | 3.72 | 3.76 | 3.76 | -0.53% | 430,006 |
| Aug 14, 2026 | 3.88 | 3.88 | 3.76 | 3.78 | 3.78 | -2.07% | 1,160,872 |
| Aug 13, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | -1.03% | 286,884 |
| Aug 11, 2026 | 3.92 | 3.96 | 3.88 | 3.90 | 3.90 | -0.51% | 701,229 |
| Aug 10, 2026 | 3.94 | 3.98 | 3.92 | 3.92 | 3.92 | -0.51% | 562,805 |
| Aug 7, 2026 | 4.00 | 4.00 | 3.90 | 3.94 | 3.94 | -0.51% | 1,264,030 |
| Aug 6, 2026 | 4.02 | 4.04 | 3.94 | 3.96 | 3.96 | -1.00% | 779,408 |
| Aug 5, 2026 | 4.00 | 4.08 | 3.98 | 4.00 | 4.00 | 0.50% | 1,041,402 |
| Aug 4, 2026 | 4.04 | 4.04 | 3.94 | 3.98 | 3.98 | -1.00% | 1,062,417 |
| Aug 3, 2026 | 4.06 | 4.06 | 3.98 | 4.02 | 4.02 | - | 803,129 |
| Jul 31, 2026 | 4.00 | 4.08 | 3.98 | 4.02 | 4.02 | 0.50% | 698,459 |
| Jul 30, 2026 | 4.04 | 4.04 | 3.96 | 4.00 | 4.00 | -0.50% | 391,402 |
| Jul 27, 2026 | 4.02 | 4.04 | 3.98 | 4.02 | 4.02 | - | 233,334 |
| Jul 24, 2026 | 4.02 | 4.04 | 4.00 | 4.02 | 4.02 | - | 268,672 |
| Jul 23, 2026 | 4.02 | 4.06 | 4.00 | 4.02 | 4.02 | -0.50% | 459,600 |
| Jul 22, 2026 | 4.08 | 4.08 | 4.00 | 4.04 | 4.04 | -0.98% | 772,021 |
| Jul 21, 2026 | 4.12 | 4.14 | 4.06 | 4.08 | 4.08 | -0.49% | 567,223 |
| Jul 20, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.10 | 0.49% | 393,704 |
| Jul 17, 2026 | 4.10 | 4.16 | 4.08 | 4.08 | 4.08 | -0.49% | 646,982 |
| Jul 16, 2026 | 4.14 | 4.16 | 4.10 | 4.10 | 4.10 | -0.97% | 756,501 |
| Jul 15, 2026 | 4.24 | 4.30 | 4.14 | 4.14 | 4.14 | -1.90% | 2,693,884 |
| Jul 14, 2026 | 4.24 | 4.26 | 4.20 | 4.22 | 4.22 | -0.94% | 622,101 |
| Jul 13, 2026 | 4.30 | 4.30 | 4.20 | 4.26 | 4.26 | -0.93% | 1,181,963 |
| Jul 10, 2026 | 4.24 | 4.32 | 4.24 | 4.30 | 4.30 | 1.42% | 844,479 |
| Jul 9, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | 0.47% | 155,329 |
| Jul 8, 2026 | 4.28 | 4.30 | 4.18 | 4.22 | 4.22 | -0.47% | 889,572 |
| Jul 7, 2026 | 4.32 | 4.32 | 4.24 | 4.24 | 4.24 | -1.40% | 5,465,145 |
| Jul 6, 2026 | 4.34 | 4.38 | 4.30 | 4.30 | 4.30 | -0.92% | 187,400 |
| Jul 3, 2026 | 4.32 | 4.34 | 4.30 | 4.34 | 4.34 | 1.40% | 380,201 |
| Jul 2, 2026 | 4.34 | 4.38 | 4.28 | 4.28 | 4.28 | -0.93% | 3,542,004 |
| Jul 1, 2026 | 4.34 | 4.38 | 4.32 | 4.32 | 4.32 | - | 1,079,141 |
| Jun 30, 2026 | 4.30 | 4.36 | 4.26 | 4.32 | 4.32 | 1.89% | 785,166 |
| Jun 29, 2026 | 4.28 | 4.32 | 4.24 | 4.24 | 4.24 | -0.47% | 1,166,107 |
| Jun 26, 2026 | 4.34 | 4.34 | 4.26 | 4.26 | 4.26 | -1.84% | 1,248,932 |
| Jun 25, 2026 | 4.36 | 4.38 | 4.30 | 4.34 | 4.34 | -0.46% | 287,261 |
| Jun 24, 2026 | 4.38 | 4.38 | 4.32 | 4.36 | 4.36 | 0.46% | 162,911 |
| Jun 23, 2026 | 4.42 | 4.42 | 4.34 | 4.34 | 4.34 | -1.81% | 482,000 |
| Jun 22, 2026 | 4.34 | 4.42 | 4.32 | 4.42 | 4.42 | 2.31% | 1,424,608 |
| Jun 19, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | -1.37% | 289,088 |
| Jun 18, 2026 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | 1.86% | 268,510 |
| Jun 17, 2026 | 4.32 | 4.34 | 4.30 | 4.30 | 4.30 | -0.46% | 200,510 |
| Jun 16, 2026 | 4.30 | 4.34 | 4.30 | 4.32 | 4.32 | -0.46% | 220,992 |
| Jun 15, 2026 | 4.38 | 4.38 | 4.32 | 4.34 | 4.34 | -0.46% | 268,612 |
| Jun 12, 2026 | 4.38 | 4.38 | 4.34 | 4.36 | 4.36 | 0.46% | 408,101 |
| Jun 11, 2026 | 4.32 | 4.42 | 4.32 | 4.34 | 4.34 | - | 990,081 |