88(Thailand) PCL (BKK:88TH)
Thailand · Delayed Price · Currency is THB 4.340
+0.060 (1.40%)
At close: Jul 3, 2026
88(Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4.32 | 4.34 | 4.30 | 4.34 | 4.34 | 1.40% | 380,201 |
| Jul 2, 2026 | 4.34 | 4.38 | 4.28 | 4.28 | 4.28 | -0.93% | 3,542,004 |
| Jul 1, 2026 | 4.34 | 4.38 | 4.32 | 4.32 | 4.32 | - | 1,079,141 |
| Jun 30, 2026 | 4.30 | 4.36 | 4.26 | 4.32 | 4.32 | 1.89% | 785,166 |
| Jun 29, 2026 | 4.28 | 4.32 | 4.24 | 4.24 | 4.24 | -0.47% | 1,166,107 |
| Jun 26, 2026 | 4.34 | 4.34 | 4.26 | 4.26 | 4.26 | -1.84% | 1,248,932 |
| Jun 25, 2026 | 4.36 | 4.38 | 4.30 | 4.34 | 4.34 | -0.46% | 287,261 |
| Jun 24, 2026 | 4.38 | 4.38 | 4.32 | 4.36 | 4.36 | 0.46% | 162,911 |
| Jun 23, 2026 | 4.42 | 4.42 | 4.34 | 4.34 | 4.34 | -1.81% | 482,000 |
| Jun 22, 2026 | 4.34 | 4.42 | 4.32 | 4.42 | 4.42 | 2.31% | 1,424,608 |
| Jun 19, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | -1.37% | 289,088 |
| Jun 18, 2026 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | 1.86% | 268,510 |
| Jun 17, 2026 | 4.32 | 4.34 | 4.30 | 4.30 | 4.30 | -0.46% | 200,510 |
| Jun 16, 2026 | 4.30 | 4.34 | 4.30 | 4.32 | 4.32 | -0.46% | 220,992 |
| Jun 15, 2026 | 4.38 | 4.38 | 4.32 | 4.34 | 4.34 | -0.46% | 268,612 |
| Jun 12, 2026 | 4.38 | 4.38 | 4.34 | 4.36 | 4.36 | 0.46% | 408,101 |
| Jun 11, 2026 | 4.32 | 4.42 | 4.32 | 4.34 | 4.34 | - | 990,081 |
| Jun 10, 2026 | 4.34 | 4.44 | 4.32 | 4.34 | 4.34 | 0.93% | 2,644,547 |
| Jun 9, 2026 | 4.30 | 4.38 | 4.30 | 4.30 | 4.30 | - | 287,303 |
| Jun 8, 2026 | 4.34 | 4.40 | 4.30 | 4.30 | 4.30 | -2.27% | 653,103 |
| Jun 5, 2026 | 4.54 | 4.56 | 4.40 | 4.40 | 4.40 | -1.35% | 2,275,182 |
| Jun 4, 2026 | 4.30 | 4.56 | 4.28 | 4.46 | 4.46 | 3.72% | 4,420,815 |
| Jun 2, 2026 | 4.36 | 4.36 | 4.28 | 4.30 | 4.30 | -0.46% | 369,301 |
| May 29, 2026 | 4.30 | 4.32 | 4.28 | 4.32 | 4.32 | 0.47% | 400,185 |
| May 28, 2026 | 4.36 | 4.38 | 4.30 | 4.30 | 4.30 | -0.46% | 253,910 |
| May 27, 2026 | 4.36 | 4.38 | 4.32 | 4.32 | 4.32 | -0.46% | 242,903 |
| May 26, 2026 | 4.38 | 4.44 | 4.32 | 4.34 | 4.34 | -0.46% | 1,032,567 |
| May 25, 2026 | 4.40 | 4.42 | 4.34 | 4.36 | 4.36 | -0.46% | 412,514 |
| May 22, 2026 | 4.40 | 4.42 | 4.34 | 4.38 | 4.38 | -0.45% | 452,809 |
| May 21, 2026 | 4.34 | 4.40 | 4.30 | 4.40 | 4.40 | 2.33% | 826,363 |
| May 20, 2026 | 4.34 | 4.36 | 4.30 | 4.30 | 4.30 | -0.92% | 210,938 |
| May 19, 2026 | 4.28 | 4.36 | 4.26 | 4.34 | 4.34 | 1.40% | 447,205 |
| May 18, 2026 | 4.26 | 4.28 | 4.24 | 4.28 | 4.28 | - | 184,320 |
| May 15, 2026 | 4.36 | 4.36 | 4.22 | 4.28 | 4.28 | -1.38% | 685,974 |
| May 14, 2026 | 4.32 | 4.36 | 4.30 | 4.34 | 4.34 | 0.46% | 160,907 |
| May 13, 2026 | 4.34 | 4.40 | 4.28 | 4.32 | 4.32 | -1.82% | 707,554 |
| May 12, 2026 | 4.38 | 4.44 | 4.36 | 4.40 | 4.40 | 0.92% | 316,369 |
| May 11, 2026 | 4.42 | 4.42 | 4.34 | 4.36 | 4.36 | -1.36% | 264,943 |
| May 8, 2026 | 4.44 | 4.48 | 4.38 | 4.42 | 4.42 | -0.45% | 361,182 |
| May 7, 2026 | 4.46 | 4.48 | 4.42 | 4.44 | 4.44 | -0.45% | 250,143 |
| May 6, 2026 | 4.42 | 4.46 | 4.38 | 4.46 | 4.46 | 1.83% | 782,803 |
| May 5, 2026 | 4.48 | 4.50 | 4.36 | 4.38 | 4.38 | -2.67% | 994,009 |
| Apr 30, 2026 | 4.54 | 4.56 | 4.48 | 4.50 | 4.50 | -0.88% | 505,312 |
| Apr 29, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 2.37% | 850,402 |
| Apr 28, 2026 | 4.72 | 4.72 | 4.60 | 4.62 | 4.44 | -1.70% | 1,077,736 |
| Apr 27, 2026 | 4.72 | 4.78 | 4.68 | 4.70 | 4.51 | -0.42% | 640,230 |
| Apr 24, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.53 | 0.85% | 279,585 |
| Apr 23, 2026 | 4.68 | 4.76 | 4.68 | 4.68 | 4.49 | -1.68% | 925,592 |
| Apr 22, 2026 | 4.82 | 4.86 | 4.76 | 4.76 | 4.57 | -0.83% | 625,441 |
| Apr 21, 2026 | 4.76 | 4.82 | 4.74 | 4.80 | 4.61 | 0.84% | 498,258 |