Autocorp Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.63	0.63	0.60	0.62	0.62	-1.59%	30,905
Mar 17, 2026	0.63	0.65	0.63	0.63	0.63	-	71,200
Mar 16, 2026	0.62	0.64	0.62	0.63	0.63	1.61%	244,001
Mar 13, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	40,301
Mar 12, 2026	0.61	0.62	0.61	0.61	0.61	-	101,050
Mar 11, 2026	0.60	0.63	0.60	0.61	0.61	-	65,749
Mar 10, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	140,301
Mar 9, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	32,900
Mar 6, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	17,800
Mar 5, 2026	0.60	0.60	0.58	0.60	0.60	-	176,500
Mar 4, 2026	0.60	0.60	0.57	0.60	0.60	-1.64%	201,600
Mar 2, 2026	0.63	0.66	0.60	0.61	0.61	-3.17%	514,100
Feb 27, 2026	0.65	0.65	0.60	0.63	0.63	-1.56%	692,600
Feb 26, 2026	0.62	0.67	0.61	0.64	0.64	4.92%	529,200
Feb 25, 2026	0.60	0.61	0.59	0.61	0.61	-	24,300
Feb 24, 2026	0.62	0.62	0.59	0.61	0.61	-	24,100
Feb 23, 2026	0.62	0.62	0.59	0.61	0.61	1.67%	23,100
Feb 20, 2026	0.60	0.62	0.58	0.60	0.60	-1.64%	143,000
Feb 19, 2026	0.61	0.61	0.59	0.61	0.61	-1.61%	1,632,500
Feb 18, 2026	0.63	0.63	0.57	0.62	0.62	1.64%	32,500
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	-	10,000
Feb 16, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	42,401
Feb 13, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	7,100
Feb 12, 2026	0.60	0.70	0.60	0.63	0.63	3.28%	31,000
Feb 11, 2026	0.57	0.61	0.57	0.61	0.61	5.17%	39,601
Feb 10, 2026	0.60	0.61	0.55	0.58	0.58	-4.92%	19,200
Feb 9, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	46,100
Feb 6, 2026	0.56	0.60	0.56	0.60	0.60	5.26%	26,002
Feb 5, 2026	0.56	0.57	0.56	0.57	0.57	-1.72%	2,400
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	-	200
Feb 3, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	3,602
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	11,400
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-	300
Jan 29, 2026	0.59	0.61	0.53	0.58	0.58	1.75%	63,400
Jan 28, 2026	0.57	0.59	0.57	0.57	0.57	-5.00%	30,500
Jan 27, 2026	0.56	0.61	0.56	0.60	0.60	1.69%	5,900
Jan 26, 2026	0.60	0.60	0.59	0.59	0.59	-	3,500
Jan 23, 2026	0.60	0.60	0.59	0.59	0.59	-	1,200
Jan 21, 2026	0.55	0.62	0.55	0.59	0.59	-1.67%	28,309
Jan 20, 2026	0.59	0.61	0.59	0.60	0.60	3.45%	6,000
Jan 19, 2026	0.57	0.59	0.57	0.58	0.58	-1.69%	21,600
Jan 16, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	1,100
Jan 15, 2026	0.57	0.58	0.57	0.58	0.58	-	14,800
Jan 14, 2026	0.56	0.58	0.53	0.58	0.58	1.75%	4,500
Jan 13, 2026	0.56	0.57	0.56	0.57	0.57	-	3,100
Jan 12, 2026	0.56	0.57	0.53	0.57	0.57	-1.72%	10,916
Jan 9, 2026	0.56	0.58	0.56	0.58	0.58	-	12,400
Jan 8, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	10,100
Jan 7, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	43,101
Jan 6, 2026	0.62	0.62	0.55	0.55	0.55	-11.29%	403,400