Autocorp Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.60	0.61	0.55	0.58	0.58	-4.92%	19,200
Feb 9, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	46,100
Feb 6, 2026	0.56	0.60	0.56	0.60	0.60	5.26%	26,002
Feb 5, 2026	0.56	0.57	0.56	0.57	0.57	-1.72%	2,400
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	-	200
Feb 3, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	3,602
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	11,400
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-	300
Jan 29, 2026	0.59	0.61	0.53	0.58	0.58	1.75%	63,400
Jan 28, 2026	0.57	0.59	0.57	0.57	0.57	-5.00%	30,500
Jan 27, 2026	0.56	0.61	0.56	0.60	0.60	1.69%	5,900
Jan 26, 2026	0.60	0.60	0.59	0.59	0.59	-	3,500
Jan 23, 2026	0.60	0.60	0.59	0.59	0.59	-	1,200
Jan 21, 2026	0.55	0.62	0.55	0.59	0.59	-1.67%	28,309
Jan 20, 2026	0.59	0.61	0.59	0.60	0.60	3.45%	6,000
Jan 19, 2026	0.57	0.59	0.57	0.58	0.58	-1.69%	21,600
Jan 16, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	1,100
Jan 15, 2026	0.57	0.58	0.57	0.58	0.58	-	14,800
Jan 14, 2026	0.56	0.58	0.53	0.58	0.58	1.75%	4,500
Jan 13, 2026	0.56	0.57	0.56	0.57	0.57	-	3,100
Jan 12, 2026	0.56	0.57	0.53	0.57	0.57	-1.72%	10,916
Jan 9, 2026	0.56	0.58	0.56	0.58	0.58	-	12,400
Jan 8, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	10,100
Jan 7, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	43,101
Jan 6, 2026	0.62	0.62	0.55	0.55	0.55	-11.29%	403,400
Jan 5, 2026	0.62	0.64	0.58	0.62	0.62	1.64%	23,802
Dec 30, 2025	0.60	0.67	0.60	0.61	0.61	-	41,405
Dec 29, 2025	0.60	0.63	0.59	0.61	0.61	1.67%	11,600
Dec 26, 2025	0.57	0.62	0.57	0.60	0.60	3.45%	57,001
Dec 25, 2025	0.62	0.63	0.57	0.58	0.58	1.75%	407,700
Dec 24, 2025	0.56	0.58	0.56	0.57	0.57	-	304,900
Dec 23, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	204,844
Dec 22, 2025	0.58	0.58	0.56	0.56	0.56	-	257,400
Dec 19, 2025	0.57	0.57	0.56	0.56	0.56	-	102,900
Dec 18, 2025	0.57	0.58	0.56	0.56	0.56	-1.75%	43,700
Dec 17, 2025	0.56	0.58	0.56	0.57	0.57	3.64%	12,400
Dec 16, 2025	0.56	0.56	0.53	0.55	0.55	-1.79%	23,800
Dec 15, 2025	0.55	0.57	0.55	0.56	0.56	1.82%	117,244
Dec 12, 2025	0.57	0.57	0.54	0.55	0.55	-1.79%	16,500
Dec 11, 2025	0.57	0.57	0.55	0.56	0.56	-1.75%	36,200
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	-	5,701
Dec 8, 2025	0.58	0.58	0.56	0.57	0.57	1.79%	3,529
Dec 4, 2025	0.57	0.57	0.54	0.56	0.56	-	20,258
Dec 3, 2025	0.59	0.59	0.55	0.56	0.56	-5.08%	113,600
Dec 2, 2025	0.59	0.59	0.55	0.59	0.59	-	30,600
Dec 1, 2025	0.58	0.61	0.58	0.59	0.59	1.72%	49,700
Nov 28, 2025	0.59	0.59	0.57	0.58	0.58	-	55,900
Nov 27, 2025	0.58	0.59	0.58	0.58	0.58	-1.69%	10,800
Nov 26, 2025	0.58	0.59	0.57	0.59	0.59	3.51%	16,402
Nov 25, 2025	0.58	0.59	0.57	0.57	0.57	-1.72%	6,740