Autocorp Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.71	0.72	0.71	0.72	-	-	10,100
Apr 16, 2026	0.70	0.72	0.68	0.72	0.72	1.41%	168,502
Apr 10, 2026	0.72	0.72	0.68	0.71	0.71	-	15,900
Apr 9, 2026	0.72	0.72	0.71	0.71	0.71	-	18,800
Apr 8, 2026	0.78	0.78	0.65	0.71	0.71	1.43%	87,500
Apr 7, 2026	0.67	0.70	0.66	0.70	0.70	6.06%	159,718
Apr 3, 2026	0.66	0.67	0.66	0.66	0.66	-	6,300
Apr 2, 2026	0.66	0.66	0.64	0.66	0.66	-	4,300
Apr 1, 2026	0.64	0.67	0.64	0.66	0.66	3.13%	248,300
Mar 31, 2026	0.62	0.65	0.62	0.64	0.64	-	54,900
Mar 30, 2026	0.61	0.64	0.61	0.64	0.64	6.67%	33,000
Mar 27, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	36,100
Mar 26, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	170,400
Mar 25, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	12,000
Mar 24, 2026	0.63	0.64	0.62	0.64	0.64	3.23%	110,500
Mar 23, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	23,400
Mar 20, 2026	0.63	0.63	0.62	0.63	0.63	1.61%	99,500
Mar 19, 2026	0.60	0.62	0.60	0.62	0.62	-	144,809
Mar 18, 2026	0.63	0.63	0.60	0.62	0.62	-1.59%	30,905
Mar 17, 2026	0.63	0.65	0.63	0.63	0.63	-	71,200
Mar 16, 2026	0.62	0.64	0.62	0.63	0.63	1.61%	244,001
Mar 13, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	40,301
Mar 12, 2026	0.61	0.62	0.61	0.61	0.61	-	101,050
Mar 11, 2026	0.60	0.63	0.60	0.61	0.61	-	65,749
Mar 10, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	140,301
Mar 9, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	32,900
Mar 6, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	17,800
Mar 5, 2026	0.60	0.60	0.58	0.60	0.60	-	176,500
Mar 4, 2026	0.60	0.60	0.57	0.60	0.60	-1.64%	201,600
Mar 2, 2026	0.63	0.66	0.60	0.61	0.61	-3.17%	514,100
Feb 27, 2026	0.65	0.65	0.60	0.63	0.63	-1.56%	692,600
Feb 26, 2026	0.62	0.67	0.61	0.64	0.64	4.92%	529,200
Feb 25, 2026	0.60	0.61	0.59	0.61	0.61	-	24,300
Feb 24, 2026	0.62	0.62	0.59	0.61	0.61	-	24,100
Feb 23, 2026	0.62	0.62	0.59	0.61	0.61	1.67%	23,100
Feb 20, 2026	0.60	0.62	0.58	0.60	0.60	-1.64%	143,000
Feb 19, 2026	0.61	0.61	0.59	0.61	0.61	-1.61%	1,632,500
Feb 18, 2026	0.63	0.63	0.57	0.62	0.62	1.64%	32,500
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	-	10,000
Feb 16, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	42,401
Feb 13, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	7,100
Feb 12, 2026	0.60	0.70	0.60	0.63	0.63	3.28%	31,000
Feb 11, 2026	0.57	0.61	0.57	0.61	0.61	5.17%	39,601
Feb 10, 2026	0.60	0.61	0.55	0.58	0.58	-4.92%	19,200
Feb 9, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	46,100
Feb 6, 2026	0.56	0.60	0.56	0.60	0.60	5.26%	26,002
Feb 5, 2026	0.56	0.57	0.56	0.57	0.57	-1.72%	2,400
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	-	200
Feb 3, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	3,602
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	11,400