Autocorp Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.78	0.79	0.76	0.78	0.78	-4.88%	202,001
May 29, 2026	0.83	0.85	0.76	0.82	0.82	-1.20%	320,001
May 28, 2026	0.90	0.96	0.83	0.83	0.83	3.75%	3,430,408
May 27, 2026	0.80	0.80	0.71	0.80	0.80	31.15%	1,909,315
May 26, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	10,834
May 25, 2026	0.59	0.61	0.59	0.60	0.60	-	72,700
May 22, 2026	0.58	0.60	0.57	0.60	0.60	1.69%	55,300
May 21, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	72,200
May 20, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	5,901
May 19, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	2,600
May 18, 2026	0.60	0.60	0.58	0.60	0.60	-	24,900
May 15, 2026	0.59	0.61	0.58	0.60	0.60	1.69%	8,400
May 14, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	26,100
May 13, 2026	0.64	0.65	0.58	0.60	0.60	-9.09%	95,600
May 12, 2026	0.66	0.66	0.64	0.66	0.66	1.54%	1,500
May 11, 2026	0.65	0.67	0.65	0.65	0.65	-	4,801
May 8, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	13,600
May 7, 2026	0.67	0.67	0.66	0.67	0.67	-	1,200
May 6, 2026	0.64	0.67	0.62	0.67	0.67	3.08%	18,700
May 5, 2026	0.65	0.65	0.56	0.65	0.65	-	15,400
Apr 30, 2026	0.65	0.65	0.64	0.65	0.65	-	8,802
Apr 29, 2026	0.61	0.66	0.61	0.65	0.65	4.84%	48,411
Apr 28, 2026	0.70	0.70	0.66	0.66	0.62	-5.71%	75,305
Apr 27, 2026	0.70	0.71	0.68	0.70	0.66	-	149,400
Apr 24, 2026	0.70	0.71	0.69	0.70	0.66	-	74,600
Apr 23, 2026	0.71	0.71	0.69	0.70	0.66	-1.41%	5,700
Apr 22, 2026	0.69	0.71	0.69	0.71	0.67	2.90%	19,900
Apr 21, 2026	0.68	0.69	0.68	0.69	0.65	1.47%	1,200
Apr 20, 2026	0.69	0.69	0.68	0.68	0.64	-2.86%	15,700
Apr 17, 2026	0.71	0.72	0.70	0.70	0.66	-2.78%	65,204
Apr 16, 2026	0.70	0.72	0.68	0.72	0.68	1.41%	168,502
Apr 10, 2026	0.72	0.72	0.68	0.71	0.67	-	15,900
Apr 9, 2026	0.72	0.72	0.71	0.71	0.67	-	18,800
Apr 8, 2026	0.78	0.78	0.65	0.71	0.67	1.43%	87,500
Apr 7, 2026	0.67	0.70	0.66	0.70	0.66	6.06%	159,718
Apr 3, 2026	0.66	0.67	0.66	0.66	0.62	-	6,300
Apr 2, 2026	0.66	0.66	0.64	0.66	0.62	-	4,300
Apr 1, 2026	0.64	0.67	0.64	0.66	0.62	3.13%	248,300
Mar 31, 2026	0.62	0.65	0.62	0.64	0.60	-	54,900
Mar 30, 2026	0.61	0.64	0.61	0.64	0.60	6.67%	33,000
Mar 27, 2026	0.63	0.63	0.60	0.60	0.56	-3.23%	36,100
Mar 26, 2026	0.65	0.65	0.62	0.62	0.58	-4.62%	170,400
Mar 25, 2026	0.63	0.65	0.63	0.65	0.61	1.56%	12,000
Mar 24, 2026	0.63	0.64	0.62	0.64	0.60	3.23%	110,500
Mar 23, 2026	0.63	0.63	0.62	0.62	0.58	-1.59%	23,400
Mar 20, 2026	0.63	0.63	0.62	0.63	0.59	1.61%	99,500
Mar 19, 2026	0.60	0.62	0.60	0.62	0.58	-	144,809
Mar 18, 2026	0.63	0.63	0.60	0.62	0.58	-1.59%	30,905
Mar 17, 2026	0.63	0.65	0.63	0.63	0.59	-	71,200
Mar 16, 2026	0.62	0.64	0.62	0.63	0.59	1.61%	244,001