Autocorp Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.72	0.72	0.69	0.69	-	-2.82%	13,300
Sep 24, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	8,900
Sep 23, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	2,800
Sep 22, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	3,100
Sep 21, 2026	0.71	0.71	0.68	0.71	0.71	1.43%	106,801
Sep 18, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	23,300
Sep 17, 2026	0.71	0.73	0.71	0.73	0.73	-	2,200
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	4,200
Sep 15, 2026	0.73	0.74	0.70	0.74	0.74	4.23%	53,800
Sep 14, 2026	0.75	0.76	0.71	0.71	0.71	-7.79%	196,000
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-	9,200
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	-	700
Sep 9, 2026	0.75	0.77	0.75	0.77	0.77	-	26,700
Sep 8, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	5,912
Sep 7, 2026	0.75	0.76	0.75	0.76	0.76	-	68,800
Sep 4, 2026	0.76	0.77	0.75	0.76	0.76	-	82,800
Sep 3, 2026	0.76	0.76	0.74	0.76	0.76	2.70%	2,702
Sep 2, 2026	0.77	0.77	0.73	0.74	0.74	-5.13%	21,039
Sep 1, 2026	0.78	0.78	0.74	0.78	0.78	-2.50%	62,808
Aug 31, 2026	0.73	0.80	0.72	0.80	0.80	9.59%	28,602
Aug 28, 2026	0.73	0.75	0.73	0.73	0.73	-	23,612
Aug 27, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	27,800
Aug 26, 2026	0.76	0.77	0.74	0.74	0.74	-5.13%	34,300
Aug 25, 2026	0.78	0.78	0.76	0.78	0.78	1.30%	11,800
Aug 24, 2026	0.79	0.79	0.76	0.77	0.77	-	52,436
Aug 21, 2026	0.76	0.79	0.75	0.77	0.77	-2.53%	97,902
Aug 20, 2026	0.75	0.79	0.75	0.79	0.79	2.60%	7,900
Aug 19, 2026	0.76	0.81	0.74	0.77	0.77	-	54,501
Aug 18, 2026	0.77	0.78	0.76	0.77	0.77	-	17,709
Aug 17, 2026	0.82	0.82	0.76	0.77	0.77	1.32%	174,901
Aug 14, 2026	0.75	0.76	0.75	0.76	0.76	2.70%	11,101
Aug 13, 2026	0.75	0.75	0.73	0.74	0.74	-	5,811
Aug 11, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	201
Aug 10, 2026	0.75	0.76	0.74	0.75	0.75	-	4,500
Aug 7, 2026	0.77	0.77	0.71	0.75	0.75	-2.60%	12,000
Aug 6, 2026	0.71	0.77	0.71	0.77	0.77	6.94%	24,547
Aug 5, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	36,930
Aug 4, 2026	0.72	0.73	0.72	0.73	0.73	-	6,700
Aug 3, 2026	0.73	0.74	0.71	0.73	0.73	1.39%	1,400
Jul 31, 2026	0.71	0.75	0.71	0.72	0.72	-	21,602
Jul 30, 2026	0.73	0.73	0.72	0.72	0.72	-	2,201
Jul 27, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	99,400
Jul 24, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	10,332
Jul 23, 2026	0.73	0.74	0.71	0.73	0.73	-	16,300
Jul 22, 2026	0.74	0.74	0.73	0.73	0.73	-2.67%	13,111
Jul 21, 2026	0.72	0.75	0.70	0.75	0.75	-	67,107
Jul 20, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	16,910
Jul 17, 2026	0.75	0.75	0.71	0.74	0.74	-1.33%	42,700
Jul 16, 2026	0.75	0.75	0.73	0.75	0.75	-	9,401
Jul 15, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	1,900