Autocorp Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.75	0.76	0.72	0.72	0.72	-1.37%	397,500
Nov 6, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	13,500
Nov 5, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	45,100
Nov 4, 2026	0.74	0.75	0.71	0.75	0.75	-1.32%	84,900
Nov 3, 2026	0.76	0.77	0.74	0.76	0.76	-	14,800
Nov 2, 2026	0.74	0.77	0.73	0.76	0.76	2.70%	18,600
Oct 30, 2026	0.80	0.80	0.74	0.74	0.74	-6.33%	45,100
Oct 29, 2026	0.78	0.80	0.77	0.79	0.79	-	44,600
Oct 28, 2026	0.79	0.80	0.78	0.79	0.79	-	27,302
Oct 27, 2026	0.80	0.82	0.79	0.79	0.79	-1.25%	78,700
Oct 26, 2026	0.85	0.85	0.80	0.80	0.80	-6.98%	77,800
Oct 22, 2026	0.88	0.88	0.84	0.86	0.86	-2.27%	97,500
Oct 21, 2026	0.90	0.90	0.85	0.88	0.88	1.15%	83,400
Oct 20, 2026	0.88	0.90	0.85	0.87	0.87	-2.25%	24,500
Oct 19, 2026	0.88	0.89	0.85	0.89	0.89	-1.11%	84,700
Oct 15, 2026	0.86	0.91	0.85	0.90	0.90	2.27%	327,414
Oct 14, 2026	0.88	0.91	0.82	0.88	0.88	-	175,700
Oct 12, 2026	0.93	0.93	0.88	0.88	0.88	-4.35%	104,401
Oct 9, 2026	0.94	0.94	0.90	0.92	0.92	2.22%	214,501
Oct 8, 2026	0.94	0.96	0.90	0.90	0.90	-4.26%	262,100
Oct 7, 2026	0.98	0.98	0.92	0.94	0.94	-2.08%	426,804
Oct 6, 2026	1.03	1.03	0.96	0.96	0.96	-5.88%	718,802
Oct 5, 2026	1.02	1.10	1.01	1.02	1.02	2.00%	3,149,901
Oct 2, 2026	1.01	1.02	1.00	1.00	1.00	-0.99%	744,522
Oct 1, 2026	1.01	1.12	1.01	1.01	1.01	4.12%	6,669,909
Sep 30, 2026	0.99	1.01	0.95	0.97	0.97	-2.02%	1,679,358
Sep 29, 2026	1.05	1.13	0.98	0.99	0.99	10.00%	8,892,726
Sep 28, 2026	0.70	0.90	0.70	0.90	0.90	30.43%	2,033,041
Sep 25, 2026	0.72	0.72	0.69	0.69	0.69	-2.82%	12,400
Sep 24, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	8,900
Sep 23, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	2,800
Sep 22, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	3,100
Sep 21, 2026	0.71	0.71	0.68	0.71	0.71	1.43%	106,801
Sep 18, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	23,300
Sep 17, 2026	0.71	0.73	0.71	0.73	0.73	-	2,200
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	4,200
Sep 15, 2026	0.73	0.74	0.70	0.74	0.74	4.23%	53,800
Sep 14, 2026	0.75	0.76	0.71	0.71	0.71	-7.79%	196,000
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-	9,200
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	-	700
Sep 9, 2026	0.75	0.77	0.75	0.77	0.77	-	26,700
Sep 8, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	5,912
Sep 7, 2026	0.75	0.76	0.75	0.76	0.76	-	68,800
Sep 4, 2026	0.76	0.77	0.75	0.76	0.76	-	82,800
Sep 3, 2026	0.76	0.76	0.74	0.76	0.76	2.70%	2,702
Sep 2, 2026	0.77	0.77	0.73	0.74	0.74	-5.13%	21,039
Sep 1, 2026	0.78	0.78	0.74	0.78	0.78	-2.50%	62,808
Aug 31, 2026	0.73	0.80	0.72	0.80	0.80	9.59%	28,602
Aug 28, 2026	0.73	0.75	0.73	0.73	0.73	-	23,612
Aug 27, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	27,800