Autocorp Holding PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.75	0.76	0.74	0.75	0.75	-	4,500
Aug 7, 2026	0.77	0.77	0.71	0.75	0.75	-2.60%	12,000
Aug 6, 2026	0.71	0.77	0.71	0.77	0.77	6.94%	24,547
Aug 5, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	36,930
Aug 4, 2026	0.72	0.73	0.72	0.73	0.73	-	6,700
Aug 3, 2026	0.73	0.74	0.71	0.73	0.73	1.39%	1,400
Jul 31, 2026	0.71	0.75	0.71	0.72	0.72	-	21,602
Jul 30, 2026	0.73	0.73	0.72	0.72	0.72	-	2,201
Jul 27, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	99,400
Jul 24, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	10,332
Jul 23, 2026	0.73	0.74	0.71	0.73	0.73	-	16,300
Jul 22, 2026	0.74	0.74	0.73	0.73	0.73	-2.67%	13,111
Jul 21, 2026	0.72	0.75	0.70	0.75	0.75	-	67,107
Jul 20, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	16,910
Jul 17, 2026	0.75	0.75	0.71	0.74	0.74	-1.33%	42,700
Jul 16, 2026	0.75	0.75	0.73	0.75	0.75	-	9,401
Jul 15, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	1,900
Jul 14, 2026	0.75	0.75	0.73	0.74	0.74	-	33,400
Jul 13, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	21,105
Jul 10, 2026	0.73	0.75	0.72	0.75	0.75	4.17%	68,900
Jul 9, 2026	0.72	0.74	0.72	0.72	0.72	-	5,009
Jul 8, 2026	0.72	0.74	0.72	0.72	0.72	-1.37%	18,800
Jul 7, 2026	0.73	0.73	0.71	0.73	0.73	-	60,400
Jul 6, 2026	0.74	0.74	0.70	0.73	0.73	-1.35%	49,614
Jul 3, 2026	0.73	0.75	0.73	0.74	0.74	-	6,200
Jul 2, 2026	0.75	0.76	0.74	0.74	0.74	-	24,579
Jul 1, 2026	0.74	0.78	0.72	0.74	0.74	1.37%	178,625
Jun 30, 2026	0.73	0.73	0.72	0.73	0.73	-2.67%	50,200
Jun 29, 2026	0.72	0.75	0.69	0.75	0.75	5.63%	67,000
Jun 26, 2026	0.70	0.72	0.69	0.71	0.71	1.43%	74,600
Jun 25, 2026	0.74	0.75	0.70	0.70	0.70	-5.41%	73,902
Jun 24, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	20,900
Jun 23, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	7,700
Jun 22, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	7,200
Jun 19, 2026	0.74	0.74	0.72	0.74	0.74	2.78%	18,711
Jun 18, 2026	0.73	0.77	0.70	0.72	0.72	-1.37%	365,601
Jun 17, 2026	0.71	0.76	0.71	0.73	0.73	-2.67%	71,903
Jun 16, 2026	0.73	0.77	0.73	0.75	0.75	2.74%	27,100
Jun 15, 2026	0.75	0.75	0.70	0.73	0.73	-2.67%	82,801
Jun 12, 2026	0.73	0.75	0.72	0.75	0.75	-	21,500
Jun 11, 2026	0.74	0.75	0.74	0.75	0.75	-	4,200
Jun 10, 2026	0.75	0.75	0.72	0.75	0.75	-1.32%	41,700
Jun 9, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	4,500
Jun 8, 2026	0.76	0.77	0.76	0.77	0.77	-	9,900
Jun 5, 2026	0.77	0.79	0.76	0.77	0.77	-1.28%	54,300
Jun 4, 2026	0.78	0.79	0.77	0.78	0.78	-	39,500
Jun 2, 2026	0.78	0.79	0.76	0.78	0.78	-4.88%	202,001
May 29, 2026	0.83	0.85	0.76	0.82	0.82	-1.20%	320,001
May 28, 2026	0.90	0.96	0.83	0.83	0.83	3.75%	3,430,408
May 27, 2026	0.80	0.80	0.71	0.80	0.80	31.15%	1,909,315