Affirm Holdings, Inc. (BKK:AFRM03)
Thailand · Delayed Price · Currency is THB 1.820
-0.040 (-2.15%)
At close: Mar 27, 2026
BKK:AFRM03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | - | -2.15% | 30 |
| Mar 26, 2026 | 1.87 | 1.92 | 1.82 | 1.86 | 1.86 | -1.06% | 998 |
| Mar 25, 2026 | 1.90 | 1.90 | 1.80 | 1.88 | 1.88 | -1.05% | 104,237 |
| Mar 24, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.90 | 6.74% | 47,819 |
| Mar 23, 2026 | 1.82 | 1.88 | 1.78 | 1.78 | 1.78 | -2.73% | 116,989 |
| Mar 20, 2026 | 1.83 | 1.86 | 1.77 | 1.83 | 1.83 | - | 27,436 |
| Mar 19, 2026 | 1.95 | 2.04 | 1.80 | 1.83 | 1.83 | -6.63% | 92,587 |
| Mar 18, 2026 | 1.95 | 1.97 | 1.90 | 1.96 | 1.96 | 1.55% | 6,779 |
| Mar 17, 2026 | 1.93 | 1.96 | 1.92 | 1.93 | 1.93 | - | 430 |
| Mar 16, 2026 | 1.90 | 1.95 | 1.88 | 1.93 | 1.93 | 2.66% | 33,566 |
| Mar 13, 2026 | 1.90 | 2.04 | 1.88 | 1.88 | 1.88 | -5.05% | 5,185 |
| Mar 12, 2026 | 1.97 | 2.02 | 1.97 | 1.98 | 1.98 | - | 964 |
| Mar 11, 2026 | 2.00 | 2.02 | 1.97 | 1.98 | 1.98 | -5.71% | 9,444 |
| Mar 10, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 2.94% | 302 |
| Mar 9, 2026 | 2.08 | 2.08 | 1.96 | 2.04 | 2.04 | -1.92% | 3,319 |
| Mar 6, 2026 | 2.12 | 2.12 | 2.06 | 2.08 | 2.08 | 4.00% | 2,519 |