Affirm Holdings, Inc. (BKK:AFRM03)
Thailand · Delayed Price · Currency is THB 2.980
+0.140 (4.93%)
At close: Sep 25, 2026
BKK:AFRM03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.00 | 3.00 | 2.84 | 2.98 | 2.98 | 4.93% | 86,442 |
| Sep 24, 2026 | 2.94 | 2.94 | 2.82 | 2.84 | 2.84 | -4.05% | 105,822 |
| Sep 23, 2026 | 2.96 | 3.02 | 2.96 | 2.96 | 2.96 | -1.33% | 44,309 |
| Sep 22, 2026 | 3.00 | 3.02 | 2.92 | 3.00 | 3.00 | 1.35% | 46,683 |
| Sep 21, 2026 | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | - | 14,049 |
| Sep 18, 2026 | 3.12 | 3.12 | 2.94 | 2.96 | 2.96 | -2.63% | 28,069 |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | 80 |
| Sep 16, 2026 | 3.08 | 3.16 | 3.00 | 3.06 | 3.06 | 2.00% | 4,810 |
| Sep 15, 2026 | 2.98 | 3.08 | 2.98 | 3.00 | 3.00 | 0.67% | 57,640 |
| Sep 14, 2026 | 2.84 | 3.00 | 2.84 | 2.98 | 2.98 | 5.67% | 77,811 |
| Sep 11, 2026 | 2.80 | 2.84 | 2.76 | 2.82 | 2.82 | 0.71% | 56,116 |
| Sep 10, 2026 | 2.96 | 2.96 | 2.80 | 2.80 | 2.80 | -5.41% | 22,000 |
| Sep 9, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | -1.33% | 22,759 |
| Sep 8, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 1,713 |
| Sep 7, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -2.60% | 4,179 |
| Sep 4, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | 0.65% | 3,730 |
| Sep 3, 2026 | 2.94 | 3.08 | 2.94 | 3.06 | 3.06 | 6.25% | 375 |
| Sep 2, 2026 | 2.94 | 3.04 | 2.88 | 2.88 | 2.88 | -5.88% | 11,317 |
| Sep 1, 2026 | 3.10 | 3.22 | 3.00 | 3.06 | 3.06 | -4.38% | 28,146 |
| Aug 31, 2026 | 3.58 | 3.70 | 3.18 | 3.20 | 3.20 | -10.61% | 821,810 |
| Aug 28, 2026 | 3.20 | 3.60 | 3.14 | 3.58 | 3.58 | 12.58% | 161,870 |
| Aug 27, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | - | 14,250 |
| Aug 26, 2026 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | 1.27% | 38 |
| Aug 25, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | -0.63% | 281 |
| Aug 24, 2026 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | 1.94% | 29,655 |
| Aug 21, 2026 | 3.18 | 3.18 | 3.08 | 3.10 | 3.10 | -2.52% | 25,356 |
| Aug 20, 2026 | 3.18 | 3.24 | 3.04 | 3.18 | 3.18 | 4.61% | 6,084 |
| Aug 19, 2026 | 3.06 | 3.10 | 3.00 | 3.04 | 3.04 | -1.30% | 12,088 |
| Aug 18, 2026 | 3.08 | 3.20 | 3.08 | 3.08 | 3.08 | -5.52% | 4,399 |
| Aug 17, 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | - | 644 |
| Aug 14, 2026 | 3.26 | 3.26 | 3.12 | 3.26 | 3.26 | 6.54% | 2,692 |
| Aug 13, 2026 | 3.12 | 3.12 | 3.04 | 3.06 | 3.06 | -1.92% | 14,011 |
| Aug 11, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | 0.65% | 2,531 |
| Aug 10, 2026 | 3.14 | 3.22 | 3.08 | 3.10 | 3.10 | -3.13% | 4,523 |
| Aug 7, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | -1.23% | 1,795 |
| Aug 6, 2026 | 3.32 | 3.34 | 3.24 | 3.24 | 3.24 | - | 26,111 |
| Aug 5, 2026 | 3.18 | 3.28 | 3.16 | 3.24 | 3.24 | 1.89% | 19,625 |
| Aug 4, 2026 | 3.02 | 3.20 | 2.98 | 3.18 | 3.18 | 5.30% | 10,464 |
| Aug 3, 2026 | 3.10 | 3.10 | 2.98 | 3.02 | 3.02 | -3.21% | 74,570 |
| Jul 31, 2026 | 3.12 | 3.12 | 2.96 | 3.12 | 3.12 | 5.41% | 11,108 |
| Jul 30, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -1.99% | 1,042 |
| Jul 27, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | 0.67% | 56,774 |
| Jul 24, 2026 | 3.02 | 3.12 | 2.98 | 3.00 | 3.00 | -4.46% | 34,760 |
| Jul 23, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | -0.63% | 6,092 |
| Jul 22, 2026 | 3.14 | 3.20 | 3.14 | 3.16 | 3.16 | -0.63% | 60,440 |
| Jul 21, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | - | 55,686 |
| Jul 20, 2026 | 3.28 | 3.28 | 3.16 | 3.18 | 3.18 | -3.64% | 33,737 |
| Jul 17, 2026 | 3.46 | 3.48 | 3.30 | 3.30 | 3.30 | -3.51% | 9,809 |
| Jul 16, 2026 | 3.58 | 3.58 | 3.38 | 3.42 | 3.42 | -3.93% | 217,342 |
| Jul 15, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | 3.49% | 18,030 |