Affirm Holdings, Inc. (BKK:AFRM03)
Thailand · Delayed Price · Currency is THB 3.180
+0.160 (5.30%)
At close: Nov 5, 2026
BKK:AFRM03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 3.20 | 3.26 | 3.16 | 3.18 | 3.18 | 5.30% | 36,741 |
| Nov 4, 2026 | 3.12 | 3.12 | 3.02 | 3.02 | 3.02 | -2.58% | 47 |
| Nov 3, 2026 | 3.14 | 3.26 | 3.10 | 3.10 | 3.10 | -0.64% | 321,788 |
| Oct 30, 2026 | 3.16 | 3.20 | 3.08 | 3.12 | 3.12 | 0.65% | 70,641 |
| Oct 29, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | 14,804 |
| Oct 28, 2026 | 3.02 | 3.10 | 3.02 | 3.04 | 3.04 | 2.70% | 2,400 |
| Oct 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 1 |
| Oct 26, 2026 | 3.04 | 3.16 | 2.94 | 2.96 | 2.96 | -2.63% | 74,734 |
| Oct 22, 2026 | 3.12 | 3.16 | 3.04 | 3.04 | 3.04 | -0.65% | 3,319 |
| Oct 21, 2026 | 3.04 | 3.20 | 3.04 | 3.06 | 3.06 | 0.66% | 103,667 |
| Oct 20, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -3.80% | 24,338 |
| Oct 19, 2026 | 3.12 | 3.18 | 2.88 | 3.16 | 3.16 | 8.97% | 62,394 |
| Oct 15, 2026 | 2.94 | 3.28 | 2.90 | 2.90 | 2.90 | -10.49% | 76,926 |
| Oct 14, 2026 | 3.28 | 3.36 | 3.24 | 3.24 | 3.24 | -4.71% | 15,769 |
| Oct 12, 2026 | 3.38 | 3.42 | 3.30 | 3.40 | 3.40 | 3.66% | 31,618 |
| Oct 9, 2026 | 3.24 | 3.28 | 3.14 | 3.28 | 3.28 | 3.80% | 6,057 |
| Oct 8, 2026 | 3.14 | 3.18 | 3.10 | 3.16 | 3.16 | 0.64% | 5,318 |
| Oct 7, 2026 | 3.16 | 3.30 | 3.14 | 3.14 | 3.14 | -0.63% | 68,029 |
| Oct 6, 2026 | 3.04 | 3.18 | 3.04 | 3.16 | 3.16 | 6.76% | 42,695 |
| Oct 5, 2026 | 2.96 | 3.06 | 2.96 | 2.96 | 2.96 | -0.67% | 43,649 |
| Oct 2, 2026 | 2.96 | 2.98 | 2.84 | 2.98 | 2.98 | 2.76% | 149,519 |
| Oct 1, 2026 | 2.90 | 2.96 | 2.90 | 2.90 | 2.90 | -1.36% | 47,687 |
| Sep 30, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 3.52% | 47,413 |
| Sep 29, 2026 | 2.84 | 2.98 | 2.84 | 2.84 | 2.84 | -4.05% | 133,579 |
| Sep 28, 2026 | 2.98 | 3.02 | 2.96 | 2.96 | 2.96 | -0.67% | 15,123 |
| Sep 25, 2026 | 3.00 | 3.00 | 2.84 | 2.98 | 2.98 | 4.93% | 86,442 |
| Sep 24, 2026 | 2.94 | 2.94 | 2.82 | 2.84 | 2.84 | -4.05% | 105,822 |
| Sep 23, 2026 | 2.96 | 3.02 | 2.96 | 2.96 | 2.96 | -1.33% | 44,309 |
| Sep 22, 2026 | 3.00 | 3.02 | 2.92 | 3.00 | 3.00 | 1.35% | 46,683 |
| Sep 21, 2026 | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | - | 14,049 |
| Sep 18, 2026 | 3.12 | 3.12 | 2.94 | 2.96 | 2.96 | -2.63% | 28,069 |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | 80 |
| Sep 16, 2026 | 3.08 | 3.16 | 3.00 | 3.06 | 3.06 | 2.00% | 4,810 |
| Sep 15, 2026 | 2.98 | 3.08 | 2.98 | 3.00 | 3.00 | 0.67% | 57,640 |
| Sep 14, 2026 | 2.84 | 3.00 | 2.84 | 2.98 | 2.98 | 5.67% | 77,811 |
| Sep 11, 2026 | 2.80 | 2.84 | 2.76 | 2.82 | 2.82 | 0.71% | 56,116 |
| Sep 10, 2026 | 2.96 | 2.96 | 2.80 | 2.80 | 2.80 | -5.41% | 22,000 |
| Sep 9, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | -1.33% | 22,759 |
| Sep 8, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 1,713 |
| Sep 7, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -2.60% | 4,179 |
| Sep 4, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | 0.65% | 3,730 |
| Sep 3, 2026 | 2.94 | 3.08 | 2.94 | 3.06 | 3.06 | 6.25% | 375 |
| Sep 2, 2026 | 2.94 | 3.04 | 2.88 | 2.88 | 2.88 | -5.88% | 11,317 |
| Sep 1, 2026 | 3.10 | 3.22 | 3.00 | 3.06 | 3.06 | -4.38% | 28,146 |
| Aug 31, 2026 | 3.58 | 3.70 | 3.18 | 3.20 | 3.20 | -10.61% | 821,810 |
| Aug 28, 2026 | 3.20 | 3.60 | 3.14 | 3.58 | 3.58 | 12.58% | 161,870 |
| Aug 27, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | - | 14,250 |
| Aug 26, 2026 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | 1.27% | 38 |
| Aug 25, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | -0.63% | 281 |
| Aug 24, 2026 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | 1.94% | 29,655 |