Affirm Holdings, Inc. (BKK:AFRM03)
Thailand · Delayed Price · Currency is THB 3.020
+0.020 (0.67%)
At close: Jul 27, 2026
BKK:AFRM03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.02 | 3.12 | 2.98 | 3.00 | 3.00 | -4.46% | 34,760 |
| Jul 23, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | -0.63% | 6,092 |
| Jul 22, 2026 | 3.14 | 3.20 | 3.14 | 3.16 | 3.16 | -0.63% | 60,440 |
| Jul 21, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | - | 55,686 |
| Jul 20, 2026 | 3.28 | 3.28 | 3.16 | 3.18 | 3.18 | -3.64% | 33,737 |
| Jul 17, 2026 | 3.46 | 3.48 | 3.30 | 3.30 | 3.30 | -3.51% | 9,809 |
| Jul 16, 2026 | 3.58 | 3.58 | 3.38 | 3.42 | 3.42 | -3.93% | 217,342 |
| Jul 15, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | 3.49% | 18,030 |
| Jul 14, 2026 | 3.46 | 3.46 | 3.42 | 3.44 | 3.44 | -0.58% | 86,853 |
| Jul 13, 2026 | 3.50 | 3.54 | 3.42 | 3.46 | 3.46 | -1.14% | 45,909 |
| Jul 10, 2026 | 3.42 | 3.58 | 3.42 | 3.50 | 3.50 | 2.34% | 32,176 |
| Jul 9, 2026 | 3.40 | 3.46 | 3.36 | 3.42 | 3.42 | 1.79% | 136,670 |
| Jul 8, 2026 | 3.48 | 3.58 | 3.36 | 3.36 | 3.36 | -5.62% | 67,023 |
| Jul 7, 2026 | 3.58 | 3.58 | 3.52 | 3.56 | 3.56 | -0.56% | 14,948 |
| Jul 6, 2026 | 3.36 | 3.58 | 3.36 | 3.58 | 3.58 | 2.87% | 34,513 |
| Jul 3, 2026 | 3.50 | 3.56 | 3.46 | 3.48 | 3.48 | - | 30,407 |
| Jul 2, 2026 | 3.46 | 3.56 | 3.44 | 3.48 | 3.48 | 0.58% | 216,972 |
| Jul 1, 2026 | 3.42 | 3.56 | 3.38 | 3.46 | 3.46 | 0.58% | 100,690 |
| Jun 30, 2026 | 3.38 | 3.44 | 3.30 | 3.44 | 3.44 | 1.18% | 34,923 |
| Jun 29, 2026 | 3.36 | 3.40 | 3.22 | 3.40 | 3.40 | 6.25% | 153,596 |
| Jun 26, 2026 | 3.18 | 3.30 | 3.14 | 3.20 | 3.20 | 0.63% | 292,644 |
| Jun 25, 2026 | 3.02 | 3.36 | 3.02 | 3.18 | 3.18 | 5.30% | 600,525 |
| Jun 24, 2026 | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | 3.42% | 20,804 |
| Jun 23, 2026 | 3.04 | 3.10 | 2.92 | 2.92 | 2.92 | -3.31% | 265,455 |
| Jun 22, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | 2.03% | 31,965 |
| Jun 19, 2026 | 3.16 | 3.16 | 2.94 | 2.96 | 2.96 | 0.68% | 35,452 |
| Jun 18, 2026 | 2.94 | 3.10 | 2.92 | 2.94 | 2.94 | -3.92% | 173,124 |
| Jun 17, 2026 | 3.06 | 3.06 | 2.94 | 3.06 | 3.06 | 4.08% | 319,477 |
| Jun 16, 2026 | 2.92 | 2.98 | 2.80 | 2.94 | 2.94 | 5.76% | 469,811 |
| Jun 15, 2026 | 2.72 | 2.80 | 2.64 | 2.78 | 2.78 | 2.21% | 91,757 |
| Jun 12, 2026 | 2.58 | 2.74 | 2.54 | 2.72 | 2.72 | 5.43% | 87,056 |
| Jun 11, 2026 | 2.68 | 2.72 | 2.58 | 2.58 | 2.58 | -3.01% | 63,998 |
| Jun 10, 2026 | 2.80 | 2.80 | 2.58 | 2.66 | 2.66 | -2.92% | 39,642 |
| Jun 9, 2026 | 2.62 | 2.74 | 2.58 | 2.74 | 2.74 | 3.79% | 295,641 |
| Jun 8, 2026 | 2.78 | 2.78 | 2.58 | 2.64 | 2.64 | -5.04% | 144,738 |
| Jun 5, 2026 | 2.72 | 2.82 | 2.72 | 2.78 | 2.78 | 2.21% | 293,352 |
| Jun 4, 2026 | 2.92 | 2.92 | 2.68 | 2.72 | 2.72 | -6.85% | 206,460 |
| Jun 2, 2026 | 3.04 | 3.04 | 2.92 | 2.92 | 2.92 | -3.31% | 483,494 |
| May 29, 2026 | 2.88 | 3.02 | 2.88 | 3.02 | 3.02 | 4.86% | 369,128 |
| May 28, 2026 | 2.88 | 2.92 | 2.86 | 2.88 | 2.88 | - | 417,584 |
| May 27, 2026 | 2.72 | 2.88 | 2.70 | 2.88 | 2.88 | 5.88% | 166,307 |
| May 26, 2026 | 2.70 | 2.74 | 2.64 | 2.72 | 2.72 | 3.03% | 11,476 |
| May 25, 2026 | 2.76 | 2.80 | 2.62 | 2.64 | 2.64 | -5.71% | 191,880 |
| May 22, 2026 | 2.74 | 2.80 | 2.66 | 2.80 | 2.80 | 2.19% | 10,911 |
| May 21, 2026 | 2.68 | 2.74 | 2.66 | 2.74 | 2.74 | 2.24% | 4,272 |
| May 20, 2026 | 2.64 | 2.68 | 2.58 | 2.68 | 2.68 | 1.52% | 139,090 |
| May 19, 2026 | 2.66 | 2.66 | 2.58 | 2.64 | 2.64 | -1.49% | 23,962 |
| May 18, 2026 | 2.68 | 2.76 | 2.66 | 2.68 | 2.68 | -1.47% | 116,330 |
| May 15, 2026 | 2.60 | 2.76 | 2.60 | 2.72 | 2.72 | 5.43% | 48,522 |
| May 14, 2026 | 2.60 | 2.62 | 2.42 | 2.58 | 2.58 | -5.84% | 149,720 |