AIRA Capital PCL (BKK:AIRA)
Thailand · Delayed Price · Currency is THB 1.110
0.00 (0.00%)
Jan 20, 2026, 3:19 PM ICT
AIRA Capital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 100 |
| Jan 19, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -5.93% | 10,701 |
| Jan 16, 2026 | 1.15 | 1.26 | 1.15 | 1.18 | 1.18 | 4.42% | 905 |
| Jan 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 314 |
| Jan 13, 2026 | 1.15 | 1.16 | 1.07 | 1.12 | 1.12 | -0.88% | 30,300 |
| Jan 12, 2026 | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -19.29% | 24,204 |
| Jan 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 501 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,501 |
| Jan 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 7,151 |
| Jan 5, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 3,710 |
| Dec 30, 2025 | 1.26 | 1.45 | 1.26 | 1.45 | 1.45 | 15.08% | 571,818 |
| Dec 26, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 8,400 |
| Dec 25, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | 4.24% | 300 |
| Dec 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 100 |
| Dec 23, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 1.74% | 200 |
| Dec 22, 2025 | 1.03 | 1.15 | 1.03 | 1.15 | 1.15 | 11.65% | 1,001 |
| Dec 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10,300 |
| Dec 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 100 |
| Dec 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 1,000 |
| Dec 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.56% | 2,009 |
| Dec 9, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 8.00% | 2,500 |
| Dec 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,007 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 10,000 |
| Nov 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | 301 |
| Nov 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 5,900 |
| Nov 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 7,000 |
| Nov 13, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 1,200 |
| Nov 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 20,500 |
| Nov 10, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 1,101 |
| Nov 6, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 200 |
| Nov 5, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 14,002 |
| Oct 21, 2025 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | -0.83% | 3,301 |
| Oct 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 702 |
| Oct 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 801 |
| Oct 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,008 |
| Oct 15, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -2.44% | 22,500 |
| Oct 14, 2025 | 1.40 | 1.40 | 1.23 | 1.23 | 1.23 | -8.21% | 1,101 |
| Oct 10, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -4.29% | 28,919 |
| Oct 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 100 |
| Oct 8, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | -4.90% | 33,900 |
| Oct 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 2,100 |
| Oct 3, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 5.93% | 1,500 |
| Oct 2, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -10.00% | 5,147 |
| Oct 1, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 1,504 |
| Sep 30, 2025 | 1.34 | 1.50 | 1.34 | 1.50 | 1.50 | 12.78% | 204,780 |
| Sep 29, 2025 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 6.40% | 104,200 |
| Sep 26, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 158,600 |
| Sep 25, 2025 | 1.16 | 1.22 | 1.16 | 1.20 | 1.20 | 3.45% | 27,506 |
| Sep 23, 2025 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | - | 10,000 |