Skip to main content
logo
AIRA Capital PCL (BKK:AIRA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.000
0.00 (0.00%)
Jul 3, 2026, 4:38 PM ICT

AIRA Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20261.021.020.991.001.00-50,401
Jul 2, 20260.991.000.991.001.001.01%17,300
Jul 1, 20261.021.020.990.990.99-1.00%10,400
Jun 30, 20261.001.001.001.001.00-1.96%16,500
Jun 29, 20261.001.021.001.021.020.99%4,000
Jun 26, 20261.011.011.011.011.01-100
Jun 25, 20261.001.011.001.011.01-209,000
Jun 24, 20261.031.031.011.011.012.02%1,700
Jun 23, 20261.021.030.990.990.99-1.98%800
Jun 22, 20261.041.041.001.011.01-3.81%206,629
Jun 19, 20261.051.051.051.051.051.94%110
Jun 18, 20261.031.031.031.031.03-3.74%10,000
Jun 17, 20261.071.071.071.071.073.88%1,002
Jun 16, 20261.021.031.021.031.03-3.74%901
Jun 12, 20261.071.071.071.071.07-602
Jun 11, 20261.081.081.071.071.074.90%1,200
Jun 10, 20261.021.021.021.021.02-0.97%11,000
Jun 9, 20261.081.081.031.031.03-2.83%401
Jun 5, 20261.051.061.051.061.06-0.93%2,300
Jun 4, 20261.081.081.041.071.07-1.83%35,800
Jun 2, 20261.081.091.041.091.093.81%5,600
May 29, 20261.081.081.021.051.05-6.25%43,620
May 28, 20261.121.121.041.121.12-400,600
May 27, 20261.061.121.061.121.124.67%2,600
May 26, 20261.071.071.071.071.07-900
May 25, 20261.071.071.071.071.072.88%500
May 21, 20261.051.051.041.041.04-0.95%23,901
May 20, 20261.081.081.041.051.05-5.41%150,105
May 19, 20261.111.111.111.111.11-2,300
May 15, 20261.111.111.111.111.110.91%50,000
May 14, 20261.101.101.101.101.100.92%100
May 13, 20261.091.091.091.091.09-301
May 12, 20261.091.091.091.091.09-1.80%900
May 11, 20261.111.111.111.111.111.83%300
May 8, 20261.091.091.091.091.09-0.91%200
May 7, 20261.101.101.101.101.10-500
May 6, 20261.101.101.101.101.103.77%1,000
May 5, 20261.061.061.061.061.06-100
Apr 30, 20261.061.061.061.061.06-4.50%400
Apr 29, 20261.111.111.111.111.110.91%3,000
Apr 28, 20261.101.101.101.101.10-2,000
Apr 27, 20261.101.101.101.101.10-0.90%100
Apr 24, 20261.071.111.071.111.114.72%1,200
Apr 23, 20261.061.061.061.061.06-0.93%7,010
Apr 22, 20261.071.071.071.071.07-100
Apr 21, 20261.061.071.061.071.07-1.83%2,400
Apr 20, 20261.091.091.091.091.09-0.91%22,400
Apr 17, 20261.091.101.091.101.10-0.90%8,250
Apr 16, 20261.101.111.101.111.110.91%21,600
Apr 10, 20261.121.121.101.101.10-1.79%16,101