AIRA Capital PCL (BKK:AIRA)
Thailand · Delayed Price · Currency is THB 1.010
-0.010 (-0.98%)
Sep 10, 2026, 3:47 PM ICT
AIRA Capital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 1,350 |
| Sep 8, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 700 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 300 |
| Sep 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 320 |
| Sep 3, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -12.07% | 25,006 |
| Sep 2, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 9.43% | 600 |
| Sep 1, 2026 | 1.17 | 1.18 | 1.06 | 1.06 | 1.06 | -10.17% | 2,200 |
| Aug 31, 2026 | 1.03 | 1.18 | 1.02 | 1.18 | 1.18 | 14.56% | 700 |
| Aug 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 234 |
| Aug 26, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 2,500 |
| Aug 25, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 230 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,001 |
| Aug 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10,000 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 18,000 |
| Aug 19, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 2,000 |
| Aug 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 900 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.05 | 1.05 | 1.05 | -4.55% | 3,900 |
| Aug 14, 2026 | 1.01 | 1.10 | 1.00 | 1.10 | 1.10 | 8.91% | 1,800 |
| Aug 13, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 1.00% | 1,300 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -2.91% | 3,000 |
| Aug 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 3,000 |
| Aug 7, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -1.92% | 200 |
| Aug 5, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 600 |
| Aug 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 101 |
| Aug 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 100 |
| Jul 31, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 900 |
| Jul 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 520 |
| Jul 23, 2026 | 1.01 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 10,600 |
| Jul 22, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 4,000 |
| Jul 21, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 1,001 |
| Jul 17, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -1.94% | 1,600 |
| Jul 16, 2026 | 1.00 | 1.06 | 1.00 | 1.03 | 1.03 | 1.98% | 311,667 |
| Jul 15, 2026 | 0.99 | 1.04 | 0.99 | 1.01 | 1.01 | 1.00% | 900 |
| Jul 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 44,800 |
| Jul 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 500 |
| Jul 10, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 800 |
| Jul 9, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 1,200 |
| Jul 8, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 202 |
| Jul 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 110 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | - | 2,516 |
| Jul 3, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | - | 50,401 |
| Jul 2, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 17,300 |
| Jul 1, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 10,400 |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 16,500 |
| Jun 29, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 4,000 |
| Jun 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 100 |
| Jun 25, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 209,000 |
| Jun 24, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 2.02% | 1,700 |
| Jun 23, 2026 | 1.02 | 1.03 | 0.99 | 0.99 | 0.99 | -1.98% | 800 |
| Jun 22, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -3.81% | 206,629 |