AIRA Capital PCL (BKK:AIRA)
Thailand · Delayed Price · Currency is THB 1.000
0.00 (0.00%)
Jul 23, 2026, 1:57 PM ICT
AIRA Capital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.01 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 10,600 |
| Jul 22, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 4,000 |
| Jul 21, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 1,001 |
| Jul 17, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -1.94% | 1,600 |
| Jul 16, 2026 | 1.00 | 1.06 | 1.00 | 1.03 | 1.03 | 1.98% | 311,667 |
| Jul 15, 2026 | 0.99 | 1.04 | 0.99 | 1.01 | 1.01 | 1.00% | 900 |
| Jul 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 44,800 |
| Jul 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 500 |
| Jul 10, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 800 |
| Jul 9, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 1,200 |
| Jul 8, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 202 |
| Jul 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 110 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | - | 2,516 |
| Jul 3, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | - | 50,401 |
| Jul 2, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 17,300 |
| Jul 1, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 10,400 |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 16,500 |
| Jun 29, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 4,000 |
| Jun 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 100 |
| Jun 25, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 209,000 |
| Jun 24, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 2.02% | 1,700 |
| Jun 23, 2026 | 1.02 | 1.03 | 0.99 | 0.99 | 0.99 | -1.98% | 800 |
| Jun 22, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -3.81% | 206,629 |
| Jun 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 110 |
| Jun 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 10,000 |
| Jun 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | 1,002 |
| Jun 16, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -3.74% | 901 |
| Jun 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 602 |
| Jun 11, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 4.90% | 1,200 |
| Jun 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 11,000 |
| Jun 9, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -2.83% | 401 |
| Jun 5, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | 2,300 |
| Jun 4, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | -1.83% | 35,800 |
| Jun 2, 2026 | 1.08 | 1.09 | 1.04 | 1.09 | 1.09 | 3.81% | 5,600 |
| May 29, 2026 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -6.25% | 43,620 |
| May 28, 2026 | 1.12 | 1.12 | 1.04 | 1.12 | 1.12 | - | 400,600 |
| May 27, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 2,600 |
| May 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 900 |
| May 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% | 500 |
| May 21, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 23,901 |
| May 20, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -5.41% | 150,105 |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2,300 |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 50,000 |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 100 |
| May 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 301 |
| May 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 900 |
| May 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 300 |
| May 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 200 |
| May 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 500 |
| May 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 1,000 |