Skip to main content
logo
AIRA Capital PCL (BKK:AIRA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.040
0.00 (0.00%)
May 21, 2026, 4:15 PM ICT

AIRA Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20261.051.051.041.041.04-0.95%23,901
May 20, 20261.081.081.041.051.05-5.41%150,105
May 19, 20261.111.111.111.111.11-2,300
May 15, 20261.111.111.111.111.110.91%50,000
May 14, 20261.101.101.101.101.100.92%100
May 13, 20261.091.091.091.091.09-301
May 12, 20261.091.091.091.091.09-1.80%900
May 11, 20261.111.111.111.111.111.83%300
May 8, 20261.091.091.091.091.09-0.91%200
May 7, 20261.101.101.101.101.10-500
May 6, 20261.101.101.101.101.103.77%1,000
May 5, 20261.061.061.061.061.06-100
Apr 30, 20261.061.061.061.061.06-4.50%400
Apr 29, 20261.111.111.111.111.110.91%3,000
Apr 28, 20261.101.101.101.101.10-2,000
Apr 27, 20261.101.101.101.101.10-0.90%100
Apr 24, 20261.071.111.071.111.114.72%1,200
Apr 23, 20261.061.061.061.061.06-0.93%7,010
Apr 22, 20261.071.071.071.071.07-100
Apr 21, 20261.061.071.061.071.07-1.83%2,400
Apr 20, 20261.091.091.091.091.09-0.91%22,400
Apr 17, 20261.091.101.091.101.10-0.90%8,250
Apr 16, 20261.101.111.101.111.110.91%21,600
Apr 10, 20261.121.121.101.101.10-1.79%16,101
Apr 9, 20261.121.121.121.121.12-100
Apr 8, 20261.101.121.101.121.121.82%2,100
Apr 7, 20261.121.121.101.101.10-3.51%6,100
Apr 3, 20261.121.141.121.141.14-6,500
Apr 1, 20261.141.141.141.141.14-2,500
Mar 31, 20261.121.141.121.141.141.79%32,700
Mar 30, 20261.131.131.121.121.12-1.75%7,020
Mar 27, 20261.151.151.141.141.14-0.87%200
Mar 25, 20261.151.151.151.151.15-101
Mar 23, 20261.131.151.131.151.150.88%16,100
Mar 20, 20261.141.141.131.141.14-21,900
Mar 18, 20261.141.141.141.141.14-119
Mar 17, 20261.131.141.131.141.14-200
Mar 16, 20261.131.141.131.141.140.88%17,600
Mar 13, 20261.131.131.131.131.13-0.88%1,000
Mar 12, 20261.141.141.141.141.14-1,400
Mar 11, 20261.141.141.131.141.14-105,800
Mar 10, 20261.121.141.121.141.141.79%209,000
Mar 9, 20261.121.121.121.121.12-1,900
Mar 5, 20261.121.121.111.121.120.90%400,400
Mar 4, 20261.121.121.101.111.11-0.89%37,200
Mar 2, 20261.131.131.121.121.12-0.88%36,552
Feb 27, 20261.141.141.131.131.130.89%72,203
Feb 26, 20261.111.131.111.121.120.90%100,800
Feb 25, 20261.121.121.111.111.11-2,100
Feb 24, 20261.081.131.061.111.114.72%54,720