Alucon PCL (BKK:ALUCON)
Thailand flag Thailand · Delayed Price · Currency is THB
184.00
-3.00 (-1.60%)
Oct 29, 2025, 4:35 PM ICT

Alucon PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025185.50187.50184.00184.00184.00-1.60%1,700
Oct 28, 2025186.00187.50186.00187.00187.000.27%1,102
Oct 27, 2025186.50187.50186.50186.50186.50-800
Oct 24, 2025185.50186.50185.50186.50186.50-0.27%316
Oct 22, 2025186.00187.00186.00187.00187.000.81%1,401
Oct 21, 2025185.50185.50185.50185.50185.500.27%203
Oct 20, 2025187.00187.00184.50185.00185.00-304
Oct 17, 2025187.00187.00185.00185.00185.000.27%611
Oct 16, 2025184.50184.50184.50184.50184.50--
Oct 15, 2025184.50184.50184.50184.50184.50--
Oct 14, 2025186.00186.00184.50184.50184.50-0.81%902
Oct 10, 2025184.50186.00184.50186.00186.001.09%902
Oct 9, 2025184.00184.00184.00184.00184.00-0.27%800
Oct 8, 2025184.50184.50184.50184.50184.50-300
Oct 7, 2025184.50184.50184.50184.50184.50-0.54%1,101
Oct 6, 2025186.50186.50185.50185.50185.50-0.54%500
Oct 3, 2025186.50186.50186.50186.50186.50-0.27%200
Oct 2, 2025187.00187.00187.00187.00187.00--
Oct 1, 2025187.00187.00187.00187.00187.00--
Sep 30, 2025187.00187.00187.00187.00187.002.19%100
Sep 29, 2025183.00183.00183.00183.00183.00--
Sep 26, 2025183.00183.00183.00183.00183.00--
Sep 25, 2025182.50183.00182.50183.00183.000.27%405
Sep 24, 2025184.00184.00182.50182.50182.50-443
Sep 23, 2025183.00183.00182.50182.50182.50-1.35%902
Sep 22, 2025185.00185.00185.00185.00185.000.27%1,122
Sep 19, 2025185.00185.00184.50184.50184.50-0.27%1,022
Sep 18, 2025187.50187.50185.00185.00185.00-1.60%700
Sep 17, 2025185.00188.00184.50188.00188.001.62%4,100
Sep 16, 2025184.50185.00184.50185.00185.00-700
Sep 15, 2025185.00185.00185.00185.00185.00-305
Sep 12, 2025185.00185.00184.00185.00185.00-13,611
Sep 11, 2025183.00185.00183.00185.00185.001.65%13,311
Sep 10, 2025182.00182.00182.00182.00182.00-18,067
Sep 9, 2025182.00182.00182.00182.00182.00--
Sep 8, 2025180.00182.50180.00182.00182.000.83%1,402
Sep 5, 2025181.00181.00180.50180.50180.500.28%5,105
Sep 4, 2025180.00180.00179.50180.00180.000.56%20,700
Sep 3, 2025179.00179.00179.00179.00179.00-0.28%1,200
Sep 2, 2025179.50179.50179.50179.50179.500.28%306
Sep 1, 2025179.50179.50178.50179.00179.000.28%403
Aug 29, 2025179.50179.50178.50178.50178.50-400
Aug 28, 2025178.50178.50178.50178.50178.50-400
Aug 27, 2025178.00178.50178.00178.50178.50-0.28%401
Aug 26, 2025179.00179.00179.00179.00179.000.28%100
Aug 25, 2025179.00179.00177.00178.50178.500.56%1,800
Aug 22, 2025178.50178.50177.50177.50177.50-0.84%1,000
Aug 21, 2025178.50179.00178.50179.00179.00-300
Aug 20, 2025179.00179.00179.00179.00179.00-1,700
Aug 19, 2025179.00179.00179.00179.00179.00-100