Alucon PCL (BKK:ALUCON)
184.50
0.00 (0.00%)
Oct 8, 2025, 10:13 AM ICT
Alucon PCL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - | 300 |
Oct 7, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -0.54% | 1,101 |
Oct 6, 2025 | 186.50 | 186.50 | 185.50 | 185.50 | 185.50 | -0.54% | 500 |
Oct 3, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | -0.27% | 200 |
Oct 2, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
Oct 1, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
Sep 30, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.19% | 100 |
Sep 29, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
Sep 26, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
Sep 25, 2025 | 182.50 | 183.00 | 182.50 | 183.00 | 183.00 | 0.27% | 405 |
Sep 24, 2025 | 184.00 | 184.00 | 182.50 | 182.50 | 182.50 | - | 443 |
Sep 23, 2025 | 183.00 | 183.00 | 182.50 | 182.50 | 182.50 | -1.35% | 902 |
Sep 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.27% | 1,122 |
Sep 19, 2025 | 185.00 | 185.00 | 184.50 | 184.50 | 184.50 | -0.27% | 1,022 |
Sep 18, 2025 | 187.50 | 187.50 | 185.00 | 185.00 | 185.00 | -1.60% | 700 |
Sep 17, 2025 | 185.00 | 188.00 | 184.50 | 188.00 | 188.00 | 1.62% | 4,100 |
Sep 16, 2025 | 184.50 | 185.00 | 184.50 | 185.00 | 185.00 | - | 700 |
Sep 15, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 305 |
Sep 12, 2025 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | - | 13,611 |
Sep 11, 2025 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 1.65% | 13,311 |
Sep 10, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 18,067 |
Sep 9, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
Sep 8, 2025 | 180.00 | 182.50 | 180.00 | 182.00 | 182.00 | 0.83% | 1,402 |
Sep 5, 2025 | 181.00 | 181.00 | 180.50 | 180.50 | 180.50 | 0.28% | 5,105 |
Sep 4, 2025 | 180.00 | 180.00 | 179.50 | 180.00 | 180.00 | 0.56% | 20,700 |
Sep 3, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.28% | 1,200 |
Sep 2, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0.28% | 306 |
Sep 1, 2025 | 179.50 | 179.50 | 178.50 | 179.00 | 179.00 | 0.28% | 403 |
Aug 29, 2025 | 179.50 | 179.50 | 178.50 | 178.50 | 178.50 | - | 400 |
Aug 28, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - | 400 |
Aug 27, 2025 | 178.00 | 178.50 | 178.00 | 178.50 | 178.50 | -0.28% | 401 |
Aug 26, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.28% | 100 |
Aug 25, 2025 | 179.00 | 179.00 | 177.00 | 178.50 | 178.50 | 0.56% | 1,800 |
Aug 22, 2025 | 178.50 | 178.50 | 177.50 | 177.50 | 177.50 | -0.84% | 1,000 |
Aug 21, 2025 | 178.50 | 179.00 | 178.50 | 179.00 | 179.00 | - | 300 |
Aug 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 1,700 |
Aug 19, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 100 |
Aug 18, 2025 | 177.50 | 180.00 | 177.50 | 179.00 | 179.00 | 0.56% | 1,700 |
Aug 15, 2025 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 0.85% | 600 |
Aug 14, 2025 | 176.50 | 177.00 | 176.50 | 176.50 | 176.50 | -0.56% | 601 |
Aug 13, 2025 | 175.50 | 177.50 | 175.50 | 177.50 | 177.50 | 1.43% | 500 |
Aug 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.28% | 200 |
Aug 7, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - | - |
Aug 6, 2025 | 174.50 | 175.50 | 174.50 | 175.50 | 175.50 | 0.57% | 203 |
Aug 5, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 0.29% | 114 |
Aug 4, 2025 | 177.00 | 177.00 | 170.00 | 174.00 | 174.00 | -0.57% | 3,102 |
Aug 1, 2025 | 175.00 | 175.00 | 174.50 | 175.00 | 175.00 | -0.57% | 804 |
Jul 31, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.28% | 102 |
Jul 30, 2025 | 176.00 | 176.50 | 176.00 | 176.50 | 176.50 | 0.28% | 200 |
Jul 29, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.28% | 201 |