Alucon PCL (BKK:ALUCON)
Thailand flag Thailand · Delayed Price · Currency is THB
184.50
0.00 (0.00%)
Oct 8, 2025, 10:13 AM ICT

Alucon PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025184.50184.50184.50184.50184.50-300
Oct 7, 2025184.50184.50184.50184.50184.50-0.54%1,101
Oct 6, 2025186.50186.50185.50185.50185.50-0.54%500
Oct 3, 2025186.50186.50186.50186.50186.50-0.27%200
Oct 2, 2025187.00187.00187.00187.00187.00--
Oct 1, 2025187.00187.00187.00187.00187.00--
Sep 30, 2025187.00187.00187.00187.00187.002.19%100
Sep 29, 2025183.00183.00183.00183.00183.00--
Sep 26, 2025183.00183.00183.00183.00183.00--
Sep 25, 2025182.50183.00182.50183.00183.000.27%405
Sep 24, 2025184.00184.00182.50182.50182.50-443
Sep 23, 2025183.00183.00182.50182.50182.50-1.35%902
Sep 22, 2025185.00185.00185.00185.00185.000.27%1,122
Sep 19, 2025185.00185.00184.50184.50184.50-0.27%1,022
Sep 18, 2025187.50187.50185.00185.00185.00-1.60%700
Sep 17, 2025185.00188.00184.50188.00188.001.62%4,100
Sep 16, 2025184.50185.00184.50185.00185.00-700
Sep 15, 2025185.00185.00185.00185.00185.00-305
Sep 12, 2025185.00185.00184.00185.00185.00-13,611
Sep 11, 2025183.00185.00183.00185.00185.001.65%13,311
Sep 10, 2025182.00182.00182.00182.00182.00-18,067
Sep 9, 2025182.00182.00182.00182.00182.00--
Sep 8, 2025180.00182.50180.00182.00182.000.83%1,402
Sep 5, 2025181.00181.00180.50180.50180.500.28%5,105
Sep 4, 2025180.00180.00179.50180.00180.000.56%20,700
Sep 3, 2025179.00179.00179.00179.00179.00-0.28%1,200
Sep 2, 2025179.50179.50179.50179.50179.500.28%306
Sep 1, 2025179.50179.50178.50179.00179.000.28%403
Aug 29, 2025179.50179.50178.50178.50178.50-400
Aug 28, 2025178.50178.50178.50178.50178.50-400
Aug 27, 2025178.00178.50178.00178.50178.50-0.28%401
Aug 26, 2025179.00179.00179.00179.00179.000.28%100
Aug 25, 2025179.00179.00177.00178.50178.500.56%1,800
Aug 22, 2025178.50178.50177.50177.50177.50-0.84%1,000
Aug 21, 2025178.50179.00178.50179.00179.00-300
Aug 20, 2025179.00179.00179.00179.00179.00-1,700
Aug 19, 2025179.00179.00179.00179.00179.00-100
Aug 18, 2025177.50180.00177.50179.00179.000.56%1,700
Aug 15, 2025176.00178.00176.00178.00178.000.85%600
Aug 14, 2025176.50177.00176.50176.50176.50-0.56%601
Aug 13, 2025175.50177.50175.50177.50177.501.43%500
Aug 8, 2025175.00175.00175.00175.00175.00-0.28%200
Aug 7, 2025175.50175.50175.50175.50175.50--
Aug 6, 2025174.50175.50174.50175.50175.500.57%203
Aug 5, 2025174.50174.50174.50174.50174.500.29%114
Aug 4, 2025177.00177.00170.00174.00174.00-0.57%3,102
Aug 1, 2025175.00175.00174.50175.00175.00-0.57%804
Jul 31, 2025176.00176.00176.00176.00176.00-0.28%102
Jul 30, 2025176.00176.50176.00176.50176.500.28%200
Jul 29, 2025176.00176.00176.00176.00176.00-0.28%201