Alucon PCL (BKK:ALUCON)
Thailand · Delayed Price · Currency is THB 256.00
0.00 (0.00%)
Sep 24, 2026, 3:37 PM ICT
Alucon PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 501 |
| Sep 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.39% | 102 |
| Sep 22, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -0.78% | 318 |
| Sep 18, 2026 | 256.00 | 257.00 | 256.00 | 257.00 | 257.00 | 0.39% | 911 |
| Sep 17, 2026 | 257.00 | 258.00 | 255.00 | 256.00 | 256.00 | -1.92% | 2,716 |
| Sep 14, 2026 | 251.00 | 261.00 | 251.00 | 261.00 | 261.00 | 3.98% | 700 |
| Sep 11, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 537 |
| Sep 10, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 1,000 |
| Sep 7, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 202 |
| Sep 4, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 117 |
| Sep 3, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 320 |
| Sep 2, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 138 |
| Sep 1, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 608 |
| Aug 28, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.40% | 105 |
| Aug 27, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.40% | 607 |
| Aug 26, 2026 | 253.00 | 260.00 | 253.00 | 253.00 | 253.00 | - | 2,708 |
| Aug 25, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | 1,001 |
| Aug 24, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.80% | 505 |
| Aug 21, 2026 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 0.40% | 201 |
| Aug 20, 2026 | 249.00 | 250.00 | 249.00 | 250.00 | 250.00 | -0.40% | 500 |
| Aug 19, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 100 |
| Aug 17, 2026 | 252.00 | 252.00 | 249.00 | 251.00 | 251.00 | -0.40% | 1,509 |
| Aug 14, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 1,005 |
| Aug 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 812 |
| Aug 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.40% | 210 |
| Aug 7, 2026 | 248.00 | 253.00 | 248.00 | 253.00 | 253.00 | 1.20% | 602 |
| Aug 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,432 |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 102 |
| Aug 4, 2026 | 250.00 | 254.00 | 250.00 | 250.00 | 250.00 | - | 3,528 |
| Aug 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.19% | 1,900 |
| Jul 31, 2026 | 246.00 | 253.00 | 246.00 | 253.00 | 253.00 | 3.27% | 1,102 |
| Jul 30, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -1.21% | 901 |
| Jul 27, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.98% | 400 |
| Jul 23, 2026 | 249.00 | 253.00 | 249.00 | 253.00 | 253.00 | 0.40% | 1,200 |
| Jul 22, 2026 | 251.00 | 252.00 | 249.00 | 252.00 | 252.00 | 0.40% | 3,706 |
| Jul 21, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 1,002 |
| Jul 20, 2026 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | -0.40% | 1,218 |
| Jul 17, 2026 | 249.00 | 252.00 | 249.00 | 252.00 | 252.00 | 1.61% | 1,820 |
| Jul 16, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 510 |
| Jul 15, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 758 |
| Jul 14, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 691 |
| Jul 13, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 3.33% | 3,505 |
| Jul 10, 2026 | 244.00 | 246.00 | 240.00 | 240.00 | 240.00 | -1.64% | 1,912 |
| Jul 9, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | 401 |
| Jul 8, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1,020 |
| Jul 7, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1,305 |
| Jul 6, 2026 | 240.00 | 245.00 | 240.00 | 240.00 | 240.00 | - | 2,404 |
| Jul 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | 236 |
| Jul 2, 2026 | 240.00 | 245.00 | 240.00 | 242.00 | 242.00 | 0.83% | 344 |
| Jul 1, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 2.13% | 7,210 |