Alucon PCL (BKK:ALUCON)
Thailand · Delayed Price · Currency is THB 260.00
0.00 (0.00%)
Oct 28, 2026, 4:09 PM ICT
Alucon PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 259.00 | 260.00 | 259.00 | 260.00 | 260.00 | 0.39% | 1,401 |
| Oct 27, 2026 | 259.00 | 259.00 | 257.00 | 259.00 | 259.00 | -0.38% | 1,101 |
| Oct 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.14% | 102 |
| Oct 22, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - | 500 |
| Oct 20, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - | 104 |
| Oct 19, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -1.13% | 158 |
| Oct 15, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.37% | 216 |
| Oct 14, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - | 121 |
| Oct 12, 2026 | 266.00 | 267.00 | 266.00 | 267.00 | 267.00 | 0.38% | 205 |
| Oct 9, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | 100 |
| Oct 8, 2026 | 257.00 | 257.00 | 256.00 | 256.00 | 256.00 | - | 701 |
| Oct 7, 2026 | 266.00 | 266.00 | 256.00 | 256.00 | 256.00 | 0.39% | 512 |
| Oct 6, 2026 | 256.00 | 267.00 | 255.00 | 255.00 | 255.00 | 0.39% | 1,200 |
| Oct 2, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | 111 |
| Oct 1, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | 101 |
| Sep 30, 2026 | 253.00 | 254.00 | 253.00 | 254.00 | 254.00 | - | 602 |
| Sep 28, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 207 |
| Sep 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 501 |
| Sep 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.39% | 102 |
| Sep 22, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -0.78% | 318 |
| Sep 18, 2026 | 256.00 | 257.00 | 256.00 | 257.00 | 257.00 | 0.39% | 911 |
| Sep 17, 2026 | 257.00 | 258.00 | 255.00 | 256.00 | 256.00 | -1.92% | 2,716 |
| Sep 14, 2026 | 251.00 | 261.00 | 251.00 | 261.00 | 261.00 | 3.98% | 700 |
| Sep 11, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 537 |
| Sep 10, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 1,000 |
| Sep 7, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 202 |
| Sep 4, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 117 |
| Sep 3, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 320 |
| Sep 2, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 138 |
| Sep 1, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 608 |
| Aug 28, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.40% | 105 |
| Aug 27, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.40% | 607 |
| Aug 26, 2026 | 253.00 | 260.00 | 253.00 | 253.00 | 253.00 | - | 2,708 |
| Aug 25, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | 1,001 |
| Aug 24, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.80% | 505 |
| Aug 21, 2026 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 0.40% | 201 |
| Aug 20, 2026 | 249.00 | 250.00 | 249.00 | 250.00 | 250.00 | -0.40% | 500 |
| Aug 19, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 100 |
| Aug 17, 2026 | 252.00 | 252.00 | 249.00 | 251.00 | 251.00 | -0.40% | 1,509 |
| Aug 14, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 1,005 |
| Aug 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 812 |
| Aug 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.40% | 210 |
| Aug 7, 2026 | 248.00 | 253.00 | 248.00 | 253.00 | 253.00 | 1.20% | 602 |
| Aug 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,432 |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 102 |
| Aug 4, 2026 | 250.00 | 254.00 | 250.00 | 250.00 | 250.00 | - | 3,528 |
| Aug 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.19% | 1,900 |
| Jul 31, 2026 | 246.00 | 253.00 | 246.00 | 253.00 | 253.00 | 3.27% | 1,102 |
| Jul 30, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -1.21% | 901 |
| Jul 27, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.98% | 400 |