Alucon PCL (BKK:ALUCON)
Thailand · Delayed Price · Currency is THB 248.00
-5.00 (-1.98%)
Jul 27, 2026, 10:22 AM ICT
Alucon PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.98% | 400 |
| Jul 23, 2026 | 249.00 | 253.00 | 249.00 | 253.00 | 253.00 | 0.40% | 1,200 |
| Jul 22, 2026 | 251.00 | 252.00 | 249.00 | 252.00 | 252.00 | 0.40% | 3,706 |
| Jul 21, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 1,002 |
| Jul 20, 2026 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | -0.40% | 1,218 |
| Jul 17, 2026 | 249.00 | 252.00 | 249.00 | 252.00 | 252.00 | 1.61% | 1,820 |
| Jul 16, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 510 |
| Jul 15, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 758 |
| Jul 14, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 691 |
| Jul 13, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 3.33% | 3,505 |
| Jul 10, 2026 | 244.00 | 246.00 | 240.00 | 240.00 | 240.00 | -1.64% | 1,912 |
| Jul 9, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | 401 |
| Jul 8, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1,020 |
| Jul 7, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1,305 |
| Jul 6, 2026 | 240.00 | 245.00 | 240.00 | 240.00 | 240.00 | - | 2,404 |
| Jul 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | 236 |
| Jul 2, 2026 | 240.00 | 245.00 | 240.00 | 242.00 | 242.00 | 0.83% | 344 |
| Jul 1, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 2.13% | 7,210 |
| Jun 30, 2026 | 234.00 | 235.00 | 234.00 | 235.00 | 235.00 | -1.67% | 407 |
| Jun 29, 2026 | 234.00 | 239.00 | 234.00 | 239.00 | 239.00 | 2.14% | 3,801 |
| Jun 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | 12,108 |
| Jun 25, 2026 | 231.00 | 232.00 | 231.00 | 232.00 | 232.00 | -0.43% | 1,936 |
| Jun 24, 2026 | 232.00 | 234.00 | 232.00 | 233.00 | 233.00 | 0.43% | 18,702 |
| Jun 23, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | -0.85% | 506 |
| Jun 22, 2026 | 235.00 | 235.00 | 234.00 | 234.00 | 234.00 | -0.43% | 2,602 |
| Jun 19, 2026 | 239.00 | 239.00 | 234.00 | 235.00 | 235.00 | -1.67% | 1,709 |
| Jun 18, 2026 | 235.00 | 239.00 | 235.00 | 239.00 | 239.00 | 1.70% | 1,206 |
| Jun 17, 2026 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | 0.43% | 900 |
| Jun 16, 2026 | 235.00 | 238.00 | 234.00 | 234.00 | 234.00 | -0.43% | 2,600 |
| Jun 15, 2026 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | - | 2,007 |
| Jun 12, 2026 | 237.00 | 237.00 | 234.00 | 235.00 | 235.00 | 0.86% | 700 |
| Jun 11, 2026 | 233.00 | 235.00 | 233.00 | 233.00 | 233.00 | 0.87% | 401 |
| Jun 10, 2026 | 234.00 | 234.00 | 231.00 | 231.00 | 231.00 | 0.87% | 505 |
| Jun 9, 2026 | 235.00 | 235.00 | 227.00 | 229.00 | 229.00 | -1.29% | 1,032 |
| Jun 8, 2026 | 234.00 | 235.00 | 232.00 | 232.00 | 232.00 | -0.85% | 4,234 |
| Jun 5, 2026 | 235.00 | 235.00 | 231.00 | 234.00 | 234.00 | -0.43% | 3,302 |
| Jun 4, 2026 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | -1.26% | 862 |
| Jun 2, 2026 | 239.00 | 239.00 | 238.00 | 238.00 | 238.00 | - | 606 |
| May 29, 2026 | 238.00 | 242.00 | 238.00 | 238.00 | 238.00 | -1.65% | 1,020 |
| May 28, 2026 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | 1.68% | 472 |
| May 27, 2026 | 237.00 | 238.00 | 237.00 | 238.00 | 238.00 | 0.42% | 2,012 |
| May 26, 2026 | 236.00 | 237.00 | 235.00 | 237.00 | 237.00 | 0.42% | 900 |
| May 25, 2026 | 237.00 | 239.00 | 235.00 | 236.00 | 236.00 | -0.42% | 1,749 |
| May 22, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - | 201 |
| May 21, 2026 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | -1.66% | 208 |
| May 20, 2026 | 237.00 | 242.00 | 237.00 | 241.00 | 241.00 | 0.84% | 524 |
| May 19, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.42% | 456 |
| May 18, 2026 | 235.00 | 238.00 | 235.00 | 238.00 | 238.00 | -0.42% | 677 |
| May 15, 2026 | 239.00 | 242.00 | 239.00 | 239.00 | 239.00 | - | 2,538 |
| May 14, 2026 | 234.00 | 240.00 | 234.00 | 239.00 | 239.00 | 5.29% | 3,493 |