Amata Corporation PCL (BKK:AMATA)
Thailand flag Thailand · Delayed Price · Currency is THB
14.40
-0.40 (-2.70%)
Oct 29, 2025, 4:35 PM ICT

Amata Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.8014.8014.3014.4014.40-2.70%13,553,253
Oct 28, 202514.6015.0014.5014.8014.800.68%11,898,720
Oct 27, 202515.3015.4014.6014.7014.70-2.65%11,948,654
Oct 24, 202515.2015.5015.1015.1015.10-1.31%7,978,372
Oct 22, 202515.3015.5015.2015.3015.30-6,189,491
Oct 21, 202515.3015.6015.1015.3015.300.66%9,212,236
Oct 20, 202516.1016.1015.1015.2015.20-5.00%14,031,182
Oct 17, 202516.3016.3015.7016.0016.00-1.84%8,126,270
Oct 16, 202516.5016.6016.2016.3016.30-1.21%3,656,719
Oct 15, 202516.2016.5016.1016.5016.503.13%13,979,907
Oct 14, 202516.5016.8016.0016.0016.00-3.03%14,215,020
Oct 10, 202516.5016.6016.2016.5016.50-0.60%8,029,762
Oct 9, 202516.2016.6016.2016.6016.603.11%11,285,193
Oct 8, 202516.2016.4016.1016.1016.10-0.62%3,286,645
Oct 7, 202515.9016.4015.9016.2016.201.89%6,325,463
Oct 6, 202516.0016.1015.9015.9015.90-0.62%2,085,471
Oct 3, 202516.1016.2015.9016.0016.00-0.62%5,848,584
Oct 2, 202516.0016.3016.0016.1016.101.26%3,514,949
Oct 1, 202516.2016.2015.9015.9015.90-1.24%5,037,688
Sep 30, 202516.4016.5016.1016.1016.10-1.83%6,865,427
Sep 29, 202516.4016.5016.3016.4016.40-3,468,163
Sep 26, 202516.3016.6016.3016.4016.400.61%3,978,165
Sep 25, 202516.4016.5016.2016.3016.30-1.21%12,953,375
Sep 24, 202516.1016.6016.1016.5016.501.23%8,218,041
Sep 23, 202516.7016.9016.3016.3016.30-2.40%9,541,485
Sep 22, 202517.2017.2016.7016.7016.70-2.91%11,188,231
Sep 19, 202517.1017.4017.1017.2017.200.58%9,143,269
Sep 18, 202517.6017.6017.1017.1017.10-2.84%16,012,927
Sep 17, 202517.5017.8017.5017.6017.601.15%14,437,544
Sep 16, 202517.3017.7017.2017.4017.400.58%17,667,916
Sep 15, 202517.1017.4017.0017.3017.301.17%10,531,731
Sep 12, 202517.5017.6017.0017.1017.10-1.72%21,249,271
Sep 11, 202516.9017.6016.9017.4017.403.57%25,491,485
Sep 10, 202516.9017.4016.8016.8016.80-0.59%26,642,976
Sep 9, 202517.0017.0016.6016.9016.900.60%13,181,346
Sep 8, 202516.7017.0016.6016.8016.801.20%8,593,663
Sep 5, 202516.4016.9016.3016.6016.601.84%12,622,780
Sep 4, 202516.5016.7016.3016.3016.30-1.81%8,587,483
Sep 3, 202515.8016.6015.8016.6016.605.73%15,597,480
Sep 2, 202516.0016.0015.6015.7015.70-1.26%11,784,906
Sep 1, 202515.8016.2015.8015.9015.900.63%8,218,969
Aug 29, 202516.1016.1015.8015.8015.80-1.25%9,452,209
Aug 28, 202516.1016.3015.9016.0016.00-1.23%9,693,696
Aug 27, 202516.4016.6016.2016.2016.20-1.22%9,759,033
Aug 26, 202516.5016.7016.2016.4016.40-2.96%15,025,905
Aug 25, 202516.8017.0016.6016.9016.551.20%21,617,911
Aug 22, 202516.6016.9016.4016.7016.350.60%12,348,986
Aug 21, 202516.5016.8016.3016.6016.260.61%21,558,867
Aug 20, 202516.1016.6016.0016.5016.163.13%17,690,305
Aug 19, 202516.3016.3016.0016.0015.67-2.44%7,862,639