Amata Corporation PCL (BKK:AMATA)
Thailand flag Thailand · Delayed Price · Currency is THB
16.10
-0.10 (-0.62%)
Oct 8, 2025, 4:39 PM ICT

Amata Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202515.9016.4015.9016.2016.201.89%6,325,463
Oct 6, 202516.0016.1015.9015.9015.90-0.62%2,085,471
Oct 3, 202516.1016.2015.9016.0016.00-0.62%5,848,584
Oct 2, 202516.0016.3016.0016.1016.101.26%3,514,949
Oct 1, 202516.2016.2015.9015.9015.90-1.24%5,037,688
Sep 30, 202516.4016.5016.1016.1016.10-1.83%6,865,427
Sep 29, 202516.4016.5016.3016.4016.40-3,468,163
Sep 26, 202516.3016.6016.3016.4016.400.61%3,978,165
Sep 25, 202516.4016.5016.2016.3016.30-1.21%12,953,375
Sep 24, 202516.1016.6016.1016.5016.501.23%8,218,041
Sep 23, 202516.7016.9016.3016.3016.30-2.40%9,541,485
Sep 22, 202517.2017.2016.7016.7016.70-2.91%11,188,231
Sep 19, 202517.1017.4017.1017.2017.200.58%9,143,269
Sep 18, 202517.6017.6017.1017.1017.10-2.84%16,012,927
Sep 17, 202517.5017.8017.5017.6017.601.15%14,437,544
Sep 16, 202517.3017.7017.2017.4017.400.58%17,667,916
Sep 15, 202517.1017.4017.0017.3017.301.17%10,531,731
Sep 12, 202517.5017.6017.0017.1017.10-1.72%21,249,271
Sep 11, 202516.9017.6016.9017.4017.403.57%25,491,485
Sep 10, 202516.9017.4016.8016.8016.80-0.59%26,642,976
Sep 9, 202517.0017.0016.6016.9016.900.60%13,181,346
Sep 8, 202516.7017.0016.6016.8016.801.20%8,593,663
Sep 5, 202516.4016.9016.3016.6016.601.84%12,622,780
Sep 4, 202516.5016.7016.3016.3016.30-1.81%8,587,483
Sep 3, 202515.8016.6015.8016.6016.605.73%15,597,480
Sep 2, 202516.0016.0015.6015.7015.70-1.26%11,784,906
Sep 1, 202515.8016.2015.8015.9015.900.63%8,218,969
Aug 29, 202516.1016.1015.8015.8015.80-1.25%9,452,209
Aug 28, 202516.1016.3015.9016.0016.00-1.23%9,693,696
Aug 27, 202516.4016.6016.2016.2016.20-1.22%9,759,033
Aug 26, 202516.5016.7016.2016.4016.40-2.96%15,025,905
Aug 25, 202516.8017.0016.6016.9016.551.20%21,617,911
Aug 22, 202516.6016.9016.4016.7016.350.60%12,348,986
Aug 21, 202516.5016.8016.3016.6016.260.61%21,558,867
Aug 20, 202516.1016.6016.0016.5016.163.13%17,690,305
Aug 19, 202516.3016.3016.0016.0015.67-2.44%7,862,639
Aug 18, 202516.3016.6016.2016.4016.061.86%11,823,697
Aug 15, 202516.3016.4015.8016.1015.77-0.62%11,167,122
Aug 14, 202516.6016.6016.1016.2015.86-1.82%13,615,228
Aug 13, 202516.2016.5015.9016.5016.16-0.60%25,724,921
Aug 8, 202516.7016.7016.4016.6016.26-0.60%10,874,864
Aug 7, 202516.6017.0016.5016.7016.35-18,967,803
Aug 6, 202516.5016.8016.2016.7016.351.83%19,068,041
Aug 5, 202515.9016.4015.7016.4016.064.46%20,984,004
Aug 4, 202516.3016.3015.6015.7015.37-3.68%27,676,093
Aug 1, 202517.2017.3016.2016.3015.961.88%69,284,386
Jul 31, 202516.5016.5015.7016.0015.67-3.03%42,179,630
Jul 30, 202515.7016.8015.3016.5016.164.43%55,777,408
Jul 29, 202515.3015.8014.9015.8015.474.64%21,495,312
Jul 25, 202515.6015.6014.9015.1014.79-3.82%24,083,363