Amata Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.50	34.25	33.00	33.50	33.50	0.75%	5,300,618
Sep 21, 2026	33.00	33.50	32.75	33.25	33.25	-	4,226,504
Sep 18, 2026	32.75	33.25	32.25	33.25	33.25	0.76%	3,411,471
Sep 17, 2026	32.00	33.00	32.00	33.00	33.00	3.94%	5,350,854
Sep 16, 2026	32.75	33.00	31.75	31.75	31.75	-2.31%	3,122,522
Sep 15, 2026	32.50	33.25	32.50	32.50	32.50	0.78%	3,586,649
Sep 14, 2026	32.50	32.75	32.25	32.25	32.25	-1.53%	1,717,891
Sep 11, 2026	32.50	33.00	32.25	32.75	32.75	-	3,348,488
Sep 10, 2026	33.00	33.50	32.75	32.75	32.75	-1.50%	3,827,092
Sep 9, 2026	32.50	33.25	32.50	33.25	33.25	2.31%	3,403,407
Sep 8, 2026	33.00	33.00	32.25	32.50	32.50	-1.52%	3,404,604
Sep 7, 2026	32.50	33.00	32.50	33.00	33.00	-	2,909,973
Sep 4, 2026	33.50	34.50	32.75	33.00	33.00	0.76%	13,021,350
Sep 3, 2026	31.00	32.75	31.00	32.75	32.75	5.65%	12,170,290
Sep 2, 2026	31.00	31.50	30.50	31.00	31.00	-	8,243,975
Sep 1, 2026	32.75	32.75	31.00	31.00	31.00	-5.34%	6,966,114
Aug 31, 2026	32.00	32.75	31.50	32.75	32.75	0.77%	6,973,530
Aug 28, 2026	33.25	33.50	32.00	32.50	32.50	-2.99%	10,399,103
Aug 27, 2026	31.50	34.50	31.50	33.50	33.50	10.74%	40,319,160
Aug 26, 2026	29.50	30.50	29.50	30.25	30.25	2.02%	9,464,978
Aug 25, 2026	30.25	30.75	30.00	30.25	29.65	-0.82%	6,741,090
Aug 24, 2026	30.50	30.75	30.00	30.50	29.90	-	6,240,437
Aug 21, 2026	30.50	30.75	30.00	30.50	29.90	0.83%	5,117,434
Aug 20, 2026	31.50	31.50	30.25	30.25	29.65	-3.97%	10,449,702
Aug 19, 2026	32.00	32.00	31.50	31.50	30.88	-2.33%	9,377,614
Aug 18, 2026	31.00	32.25	31.00	32.25	31.61	4.03%	11,120,913
Aug 17, 2026	31.25	31.75	30.75	31.00	30.39	-0.80%	13,253,420
Aug 14, 2026	29.75	32.25	29.75	31.25	30.63	9.65%	31,135,380
Aug 13, 2026	28.75	29.00	28.50	28.50	27.93	-	3,514,009
Aug 11, 2026	28.25	28.75	28.25	28.50	27.93	-0.87%	6,631,190
Aug 10, 2026	29.50	29.50	28.50	28.75	28.18	-2.54%	4,935,592
Aug 7, 2026	29.00	29.50	28.25	29.50	28.91	2.61%	12,616,278
Aug 6, 2026	28.25	28.75	27.50	28.75	28.18	1.77%	7,933,255
Aug 5, 2026	28.25	28.25	27.75	28.25	27.69	1.80%	4,320,356
Aug 4, 2026	28.25	28.75	27.75	27.75	27.20	-1.77%	6,096,744
Aug 3, 2026	29.00	29.00	28.00	28.25	27.69	-2.59%	6,769,346
Jul 31, 2026	28.00	29.00	27.50	29.00	28.42	5.45%	22,627,779
Jul 30, 2026	27.00	27.50	26.75	27.50	26.95	1.85%	11,568,737
Jul 27, 2026	28.25	28.75	26.75	27.00	26.46	-4.42%	22,127,592
Jul 24, 2026	28.50	28.75	27.75	28.25	27.69	-2.59%	11,752,689
Jul 23, 2026	29.25	30.00	28.75	29.00	28.42	0.87%	13,972,672
Jul 22, 2026	29.25	29.50	28.50	28.75	28.18	-1.71%	10,510,013
Jul 21, 2026	29.00	29.50	28.50	29.25	28.67	3.54%	18,058,789
Jul 20, 2026	27.75	28.50	27.75	28.25	27.69	2.73%	11,640,423
Jul 17, 2026	27.75	28.25	27.50	27.50	26.95	-0.90%	12,503,558
Jul 16, 2026	28.00	28.25	27.50	27.75	27.20	-0.89%	11,981,077
Jul 15, 2026	27.75	28.50	27.75	28.00	27.44	0.90%	10,932,586
Jul 14, 2026	27.50	27.75	27.25	27.75	27.20	-	7,681,772
Jul 13, 2026	28.50	28.50	27.50	27.75	27.20	-2.63%	9,925,718
Jul 10, 2026	26.75	28.75	26.50	28.50	27.93	6.54%	22,076,878