BKK:AMZN19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.98	1.98	1.96	1.98	1.98	-0.50%	1,068
Jul 24, 2026	2.04	2.04	1.97	1.99	1.99	-2.45%	43,868
Jul 23, 2026	2.08	2.08	2.04	2.04	2.04	-1.92%	20,007
Jul 22, 2026	2.10	2.10	2.08	2.08	2.08	-1.89%	2
Jul 21, 2026	2.10	2.12	2.10	2.12	2.12	0.95%	15
Jul 20, 2026	2.06	2.10	2.06	2.10	2.10	0.96%	30,575
Jul 17, 2026	2.16	2.16	2.08	2.08	2.08	-4.59%	93,791
Jul 16, 2026	2.12	2.18	2.12	2.18	2.18	5.83%	16,497
Jul 15, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	9,692
Jul 14, 2026	2.06	2.08	2.06	2.08	2.08	1.96%	32
Jul 13, 2026	2.06	2.06	2.04	2.04	2.04	-	997
Jul 10, 2026	2.04	2.06	2.02	2.04	2.04	-	3,191
Jul 9, 2026	2.04	2.04	2.04	2.04	2.04	-	3,001
Jul 8, 2026	2.04	2.06	2.04	2.04	2.04	-0.97%	2,141