Amazon.com, Inc. (BKK:AMZN19)
Thailand · Delayed Price · Currency is THB 2.180
-0.080 (-3.54%)
At close: Nov 6, 2026
BKK:AMZN19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.18 | 2.28 | 2.12 | 2.18 | 2.18 | -3.54% | 191,475 |
| Nov 5, 2026 | 2.18 | 2.28 | 2.18 | 2.26 | 2.26 | 6.60% | 712,082 |
| Nov 4, 2026 | 2.10 | 2.14 | 2.06 | 2.12 | 2.12 | 2.91% | 112,400 |
| Nov 3, 2026 | 2.08 | 2.12 | 2.06 | 2.06 | 2.06 | - | 37,532 |
| Nov 2, 2026 | 1.91 | 2.06 | 1.90 | 2.06 | 2.06 | 6.74% | 30,272 |
| Oct 30, 2026 | 2.12 | 2.12 | 1.90 | 1.93 | 1.93 | -9.81% | 114,431 |
| Oct 29, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | -0.93% | 91,162 |
| Oct 28, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 1.89% | 1,422 |
| Oct 27, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | - | 932 |
| Oct 26, 2026 | 2.16 | 2.16 | 2.10 | 2.12 | 2.12 | -3.64% | 95,774 |
| Oct 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 20,796 |
| Oct 21, 2026 | 2.22 | 2.24 | 2.18 | 2.24 | 2.24 | 0.90% | 39,984 |
| Oct 20, 2026 | 2.22 | 2.24 | 2.20 | 2.22 | 2.22 | 3.74% | 4,812 |
| Oct 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | 250 |
| Oct 15, 2026 | 2.16 | 2.18 | 2.10 | 2.10 | 2.10 | -4.55% | 20,520 |
| Oct 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 109,345 |
| Oct 12, 2026 | 2.20 | 2.22 | 2.18 | 2.20 | 2.20 | 1.85% | 10,188 |
| Oct 9, 2026 | 2.18 | 2.18 | 2.14 | 2.16 | 2.16 | -1.82% | 51,722 |
| Oct 8, 2026 | 2.18 | 2.20 | 2.16 | 2.20 | 2.20 | 1.85% | 25,037 |
| Oct 7, 2026 | 2.18 | 2.18 | 2.12 | 2.16 | 2.16 | 0.93% | 64,386 |
| Oct 6, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.94% | 128,078 |
| Oct 5, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | 8,744 |
| Oct 2, 2026 | 2.10 | 2.14 | 2.06 | 2.10 | 2.10 | -0.94% | 62,025 |
| Oct 1, 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2.12 | 1.92% | 2,333 |
| Sep 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 11,243 |
| Sep 29, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 2,987 |
| Sep 28, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | - | 821 |
| Sep 25, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 2.10 | 0.96% | 3,898 |
| Sep 24, 2026 | 2.12 | 2.14 | 2.08 | 2.08 | 2.08 | -2.80% | 151,307 |
| Sep 23, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | - | 43,867 |
| Sep 21, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 2.88% | 14,271 |
| Sep 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 2,025 |
| Sep 17, 2026 | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | - | 11,674 |
| Sep 16, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 11,400 |
| Sep 15, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -0.94% | 98,359 |
| Sep 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | 7 |
| Sep 11, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 11,811 |
| Sep 10, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | -0.94% | 39,567 |
| Sep 9, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | - | 5,410 |
| Sep 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 4,810 |
| Sep 7, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | -0.93% | 4,495 |
| Sep 4, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 0.93% | 9,244 |
| Sep 3, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.94% | 13,453 |
| Sep 2, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | -1.85% | 2,104 |
| Sep 1, 2026 | 2.20 | 2.20 | 2.14 | 2.16 | 2.16 | -0.92% | 58,380 |
| Aug 31, 2026 | 2.14 | 2.22 | 2.14 | 2.18 | 2.18 | 1.87% | 586,301 |
| Aug 28, 2026 | 2.14 | 2.14 | 2.10 | 2.14 | 2.14 | - | 4,508 |
| Aug 27, 2026 | 2.12 | 2.16 | 2.12 | 2.14 | 2.14 | - | 9,813 |
| Aug 26, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | -0.93% | 130,005 |
| Aug 25, 2026 | 2.14 | 2.18 | 2.14 | 2.16 | 2.16 | 1.89% | 2,300 |