Skip to main content
logo
Amazon.com, Inc. (BKK:AMZN19)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
+0.020 (0.93%)
At close: Sep 4, 2026

BKK:AMZN19 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.122.162.122.162.160.93%9,244
Sep 3, 20262.122.142.122.142.140.94%13,453
Sep 2, 20262.122.142.122.122.12-1.85%2,104
Sep 1, 20262.202.202.142.162.16-0.92%58,380
Aug 31, 20262.142.222.142.182.181.87%586,301
Aug 28, 20262.142.142.102.142.14-4,508
Aug 27, 20262.122.162.122.142.14-9,813
Aug 26, 20262.162.162.122.142.14-0.93%130,005
Aug 25, 20262.142.182.142.162.161.89%2,300
Aug 24, 20262.122.122.102.122.12-1.85%1,373
Aug 21, 20262.162.162.162.162.16-1.82%354
Aug 20, 20262.182.202.142.202.202.80%25,535
Aug 19, 20262.142.142.142.142.14-0.93%26,200
Aug 18, 20262.162.182.142.162.16-1.82%3,415
Aug 17, 20262.202.222.202.202.20-0.90%1,361
Aug 14, 20262.222.222.222.222.22-0.89%4,306
Aug 13, 20262.282.282.222.242.24-2.61%3,303
Aug 11, 20262.282.302.282.302.300.88%390
Aug 10, 20262.262.302.262.282.280.88%138
Aug 7, 20262.262.262.262.262.26-8,351
Aug 6, 20262.262.342.262.262.26-2.59%8,366
Aug 5, 20262.322.322.302.322.32-1.69%7,182
Aug 4, 20262.322.402.322.362.362.61%5,099
Aug 3, 20262.202.322.182.302.302.68%219,833
Jul 31, 20261.982.241.982.242.2413.71%252,488
Jul 30, 20261.941.971.941.971.97-0.51%2,015
Jul 27, 20261.981.981.961.981.98-0.50%1,068
Jul 24, 20262.042.041.971.991.99-2.45%43,868
Jul 23, 20262.082.082.042.042.04-1.92%20,007
Jul 22, 20262.102.102.082.082.08-1.89%2
Jul 21, 20262.102.122.102.122.120.95%15
Jul 20, 20262.062.102.062.102.100.96%30,575
Jul 17, 20262.162.162.082.082.08-4.59%93,791
Jul 16, 20262.122.182.122.182.185.83%16,497
Jul 15, 20262.062.062.062.062.06-0.96%9,692
Jul 14, 20262.062.082.062.082.081.96%32
Jul 13, 20262.062.062.042.042.04-997
Jul 10, 20262.042.062.022.042.04-3,191
Jul 9, 20262.042.042.042.042.04-3,001
Jul 8, 20262.042.062.042.042.04-0.97%2,141