Skip to main content
logo
Agripure Holdings PCL (BKK:APURE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
0.00 (0.00%)
Feb 4, 2026, 4:38 PM ICT

Agripure Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262.142.182.142.16--0.92%43,474
Feb 3, 20262.182.182.162.182.18-3,912
Feb 2, 20262.182.182.142.182.18-5,219
Jan 30, 20262.182.182.142.182.18-48,901
Jan 29, 20262.202.202.162.182.18-0.91%11,922
Jan 28, 20262.182.202.162.202.20-33,600
Jan 27, 20262.182.222.162.202.200.92%186,363
Jan 26, 20262.162.182.162.182.180.93%78,259
Jan 23, 20262.142.162.142.162.16-45,414
Jan 22, 20262.162.162.142.162.16-46,450
Jan 21, 20262.162.182.142.162.16-0.92%82,428
Jan 20, 20262.162.182.162.182.18-66,000
Jan 19, 20262.162.182.142.182.180.93%170,305
Jan 16, 20262.162.162.162.162.16-3,809
Jan 15, 20262.162.162.142.162.16-2,808
Jan 14, 20262.162.162.142.162.16-201,806
Jan 13, 20262.102.162.102.162.160.93%88,300
Jan 12, 20262.162.162.142.142.14-0.93%40,800
Jan 9, 20262.162.162.142.162.16-111,607
Jan 8, 20262.162.162.142.162.16-11,730
Jan 7, 20262.142.162.142.162.16-38,215
Jan 6, 20262.142.162.102.162.16-88,877
Jan 5, 20262.122.162.122.162.16-61,035
Dec 30, 20252.162.162.122.162.16-84,679
Dec 29, 20252.162.202.162.162.16-11,135
Dec 26, 20252.202.202.162.162.16-1.82%8,550
Dec 25, 20252.202.202.182.202.20-93,391
Dec 24, 20252.182.202.182.202.200.92%8,864
Dec 23, 20252.182.182.142.182.18-51,337
Dec 22, 20252.142.182.142.182.180.93%19,200
Dec 19, 20252.142.162.142.162.160.93%140,135
Dec 18, 20252.162.182.102.142.14-1.83%147,105
Dec 17, 20252.142.202.122.182.18-2.68%159,600
Dec 16, 20252.262.262.162.242.24-0.88%234,478
Dec 15, 20252.242.262.222.262.26-14,549
Dec 12, 20252.202.262.202.262.262.73%162,814
Dec 11, 20252.222.242.182.202.20-0.90%11,618
Dec 9, 20252.222.222.222.222.22-1.77%17,300
Dec 8, 20252.282.282.222.262.26-0.88%27,445
Dec 4, 20252.282.282.262.282.28-4,905
Dec 3, 20252.282.282.262.282.28-3,800
Dec 2, 20252.202.282.202.282.282.70%28,600
Dec 1, 20252.262.282.222.222.22-2.63%92,616
Nov 28, 20252.202.282.202.282.283.64%48,227
Nov 27, 20252.282.282.202.202.20-3.51%236,538
Nov 26, 20252.462.462.282.282.28-7.32%178,621
Nov 25, 20252.482.482.422.462.46-1.60%39,030
Nov 24, 20252.502.502.422.502.50-62,362
Nov 21, 20252.522.542.502.502.50-3.10%24,000
Nov 20, 20252.522.582.442.582.582.38%99,029