Agripure Holdings PCL (BKK:APURE)
Thailand · Delayed Price · Currency is THB 2.360
+0.020 (0.85%)
At close: Mar 23, 2026
Agripure Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.32 | 2.44 | 2.32 | 2.34 | 2.34 | - | 722,100 |
| Mar 19, 2026 | 2.34 | 2.60 | 2.30 | 2.34 | 2.34 | - | 4,220,605 |
| Mar 18, 2026 | 2.14 | 2.62 | 2.14 | 2.34 | 2.34 | 8.33% | 2,437,511 |
| Mar 17, 2026 | 2.10 | 2.18 | 2.10 | 2.16 | 2.16 | 0.93% | 61,900 |
| Mar 16, 2026 | 2.12 | 2.14 | 2.10 | 2.14 | 2.14 | 0.94% | 19,630 |
| Mar 13, 2026 | 2.16 | 2.18 | 2.10 | 2.12 | 2.12 | -3.64% | 99,037 |
| Mar 12, 2026 | 2.14 | 2.20 | 2.12 | 2.20 | 2.20 | 0.92% | 18,102 |
| Mar 11, 2026 | 2.20 | 2.20 | 2.14 | 2.18 | 2.18 | - | 51,205 |
| Mar 10, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | 0.93% | 51,405 |
| Mar 9, 2026 | 2.14 | 2.18 | 2.12 | 2.16 | 2.16 | 0.93% | 92,767 |
| Mar 6, 2026 | 2.14 | 2.14 | 2.10 | 2.14 | 2.14 | -0.93% | 12,764 |
| Mar 5, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 2.86% | 167,319 |
| Mar 4, 2026 | 2.26 | 2.26 | 2.06 | 2.10 | 2.10 | -7.89% | 309,125 |
| Mar 2, 2026 | 2.30 | 2.36 | 2.26 | 2.28 | 2.28 | -4.20% | 207,400 |
| Feb 27, 2026 | 2.42 | 2.42 | 2.34 | 2.38 | 2.38 | -1.65% | 374,836 |
| Feb 26, 2026 | 2.44 | 2.50 | 2.40 | 2.42 | 2.42 | -0.82% | 172,144 |
| Feb 25, 2026 | 2.40 | 2.56 | 2.40 | 2.44 | 2.44 | 1.67% | 544,890 |
| Feb 24, 2026 | 2.50 | 2.50 | 2.32 | 2.40 | 2.40 | -4.00% | 313,506 |
| Feb 23, 2026 | 2.60 | 2.60 | 2.46 | 2.50 | 2.50 | -3.85% | 288,659 |
| Feb 20, 2026 | 2.68 | 2.84 | 2.60 | 2.60 | 2.60 | -0.76% | 1,239,701 |
| Feb 19, 2026 | 2.70 | 2.70 | 2.58 | 2.62 | 2.62 | -3.68% | 1,095,556 |
| Feb 18, 2026 | 2.14 | 2.74 | 2.14 | 2.72 | 2.72 | 27.10% | 3,702,928 |
| Feb 17, 2026 | 2.04 | 2.16 | 2.04 | 2.14 | 2.14 | 4.90% | 566,281 |
| Feb 16, 2026 | 2.04 | 2.08 | 2.00 | 2.04 | 2.04 | -0.97% | 188,728 |
| Feb 13, 2026 | 2.14 | 2.14 | 2.00 | 2.06 | 2.06 | -4.63% | 973,264 |
| Feb 12, 2026 | 2.14 | 2.16 | 2.10 | 2.16 | 2.16 | 0.93% | 113,900 |
| Feb 11, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | -0.93% | 111,048 |
| Feb 10, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 1.89% | 60,723 |
| Feb 9, 2026 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -3.64% | 123,501 |
| Feb 6, 2026 | 2.14 | 2.20 | 2.12 | 2.20 | 2.20 | 1.85% | 76,010 |
| Feb 5, 2026 | 2.16 | 2.16 | 2.10 | 2.16 | 2.16 | -0.92% | 229,014 |
| Feb 4, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | - | 45,174 |
| Feb 3, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | - | 3,912 |
| Feb 2, 2026 | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | - | 5,219 |
| Jan 30, 2026 | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | - | 48,901 |
| Jan 29, 2026 | 2.20 | 2.20 | 2.16 | 2.18 | 2.18 | -0.91% | 11,922 |
| Jan 28, 2026 | 2.18 | 2.20 | 2.16 | 2.20 | 2.20 | - | 33,600 |
| Jan 27, 2026 | 2.18 | 2.22 | 2.16 | 2.20 | 2.20 | 0.92% | 186,363 |
| Jan 26, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | 78,259 |
| Jan 23, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | - | 45,414 |
| Jan 22, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | - | 46,450 |
| Jan 21, 2026 | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | -0.92% | 82,428 |
| Jan 20, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | - | 66,000 |
| Jan 19, 2026 | 2.16 | 2.18 | 2.14 | 2.18 | 2.18 | 0.93% | 170,305 |
| Jan 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 3,809 |
| Jan 15, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | - | 2,808 |
| Jan 14, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | - | 201,806 |
| Jan 13, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 0.93% | 88,300 |
| Jan 12, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.93% | 40,800 |
| Jan 9, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | - | 111,607 |