Agripure Holdings PCL (BKK:APURE)
Thailand flag Thailand · Delayed Price · Currency is THB
3.020
-0.060 (-1.95%)
Oct 8, 2025, 4:27 PM ICT

Agripure Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.103.103.083.083.08-0.65%16,926
Oct 6, 20253.083.103.083.103.10-8,821
Oct 3, 20253.103.103.083.103.10-0.64%13,700
Oct 2, 20253.103.123.063.123.12-44,103
Oct 1, 20253.103.123.103.123.12-5,900
Sep 30, 20253.103.123.063.123.121.30%20,504
Sep 29, 20253.083.103.023.083.08-38,310
Sep 26, 20253.123.123.083.083.08-0.65%20,218
Sep 25, 20253.063.103.023.103.100.65%175,188
Sep 24, 20253.103.143.063.083.08-0.65%74,690
Sep 23, 20253.143.143.103.103.10-1.27%63,902
Sep 22, 20253.163.163.123.143.14-0.63%63,101
Sep 19, 20253.163.163.143.163.16-35,906
Sep 18, 20253.163.183.143.163.160.64%25,800
Sep 17, 20253.143.163.143.143.14-9,928
Sep 16, 20253.183.183.143.143.14-1.26%53,500
Sep 15, 20253.143.183.143.183.18-82,389
Sep 12, 20253.163.183.163.183.180.63%28,151
Sep 11, 20253.163.163.143.163.16-0.63%40,400
Sep 10, 20253.143.183.143.183.180.63%58,714
Sep 9, 20253.163.183.143.163.16-57,500
Sep 8, 20253.163.183.143.163.16-37,671
Sep 5, 20253.163.203.143.163.16-50,545
Sep 4, 20253.203.203.163.163.16-1.25%37,613
Sep 3, 20253.163.203.163.203.20-22,206
Sep 2, 20253.203.203.183.203.20-2,320
Sep 1, 20253.183.203.163.203.20-73,602
Aug 29, 20253.123.203.123.203.20-90,298
Aug 28, 20253.143.203.143.203.20-27,189
Aug 27, 20253.163.203.163.203.20-13,221
Aug 26, 20253.183.203.143.203.20-67,129
Aug 25, 20253.223.223.183.203.20-0.62%5,830
Aug 22, 20253.163.223.143.223.221.26%41,951
Aug 21, 20253.163.183.163.183.18-35,709
Aug 20, 20253.163.183.143.183.18-36,400
Aug 19, 20253.183.183.143.183.18-0.63%48,652
Aug 18, 20253.203.203.203.203.20-500
Aug 15, 20253.183.203.183.203.20-22,100
Aug 14, 20253.183.203.183.203.20-1.23%202,811
Aug 13, 20253.243.263.223.243.24-1.22%132,961
Aug 8, 20253.263.283.223.283.280.61%76,400
Aug 7, 20253.243.263.223.263.26-0.61%93,000
Aug 6, 20253.223.283.203.283.281.23%108,010
Aug 5, 20253.263.263.203.243.24-0.61%236,753
Aug 4, 20253.243.263.243.263.26-0.61%44,960
Aug 1, 20253.283.283.243.283.28-53,600
Jul 31, 20253.283.283.263.283.28-13,067
Jul 30, 20253.263.283.243.283.280.61%70,500
Jul 29, 20253.283.283.263.263.26-1.81%10,800
Jul 25, 20253.183.323.163.323.324.40%56,302