Agripure Holdings PCL (BKK:APURE)
Thailand · Delayed Price · Currency is THB 2.960
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT
Agripure Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | - | 25,200 |
| Oct 28, 2025 | 2.96 | 2.96 | 2.90 | 2.96 | 2.96 | - | 9,630 |
| Oct 27, 2025 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | -0.67% | 10,051 |
| Oct 24, 2025 | 2.94 | 3.00 | 2.88 | 2.98 | 2.98 | -0.67% | 23,913 |
| Oct 22, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | - | 2,800 |
| Oct 21, 2025 | 2.94 | 3.00 | 2.88 | 3.00 | 3.00 | 1.35% | 41,600 |
| Oct 20, 2025 | 2.88 | 3.00 | 2.88 | 2.96 | 2.96 | 2.07% | 8,520 |
| Oct 17, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 25,500 |
| Oct 16, 2025 | 2.88 | 3.00 | 2.88 | 3.00 | 3.00 | 4.17% | 105,730 |
| Oct 15, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -2.70% | 85,800 |
| Oct 14, 2025 | 3.02 | 3.02 | 2.90 | 2.96 | 2.96 | -2.63% | 298,000 |
| Oct 10, 2025 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | -0.65% | 24,820 |
| Oct 9, 2025 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -0.65% | 14,800 |
| Oct 8, 2025 | 3.06 | 3.08 | 3.02 | 3.08 | 3.08 | - | 169,399 |
| Oct 7, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -0.65% | 16,926 |
| Oct 6, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 8,821 |
| Oct 3, 2025 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | -0.64% | 13,700 |
| Oct 2, 2025 | 3.10 | 3.12 | 3.06 | 3.12 | 3.12 | - | 44,103 |
| Oct 1, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - | 5,900 |
| Sep 30, 2025 | 3.10 | 3.12 | 3.06 | 3.12 | 3.12 | 1.30% | 20,504 |
| Sep 29, 2025 | 3.08 | 3.10 | 3.02 | 3.08 | 3.08 | - | 38,310 |
| Sep 26, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -0.65% | 20,218 |
| Sep 25, 2025 | 3.06 | 3.10 | 3.02 | 3.10 | 3.10 | 0.65% | 175,188 |
| Sep 24, 2025 | 3.10 | 3.14 | 3.06 | 3.08 | 3.08 | -0.65% | 74,690 |
| Sep 23, 2025 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | 63,902 |
| Sep 22, 2025 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | 63,101 |
| Sep 19, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | - | 35,906 |
| Sep 18, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | 0.64% | 25,800 |
| Sep 17, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | - | 9,928 |
| Sep 16, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -1.26% | 53,500 |
| Sep 15, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | - | 82,389 |
| Sep 12, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | 28,151 |
| Sep 11, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | -0.63% | 40,400 |
| Sep 10, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | 0.63% | 58,714 |
| Sep 9, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 57,500 |
| Sep 8, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 37,671 |
| Sep 5, 2025 | 3.16 | 3.20 | 3.14 | 3.16 | 3.16 | - | 50,545 |
| Sep 4, 2025 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -1.25% | 37,613 |
| Sep 3, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | - | 22,206 |
| Sep 2, 2025 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | - | 2,320 |
| Sep 1, 2025 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | - | 73,602 |
| Aug 29, 2025 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | - | 90,298 |
| Aug 28, 2025 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | - | 27,189 |
| Aug 27, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | - | 13,221 |
| Aug 26, 2025 | 3.18 | 3.20 | 3.14 | 3.20 | 3.20 | - | 67,129 |
| Aug 25, 2025 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 5,830 |
| Aug 22, 2025 | 3.16 | 3.22 | 3.14 | 3.22 | 3.22 | 1.26% | 41,951 |
| Aug 21, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | 35,709 |
| Aug 20, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | - | 36,400 |
| Aug 19, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | -0.63% | 48,652 |