Agripure Holdings PCL (BKK:APURE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.960
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT

Agripure Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.942.962.942.962.96-25,200
Oct 28, 20252.962.962.902.962.96-9,630
Oct 27, 20252.982.982.942.962.96-0.67%10,051
Oct 24, 20252.943.002.882.982.98-0.67%23,913
Oct 22, 20252.943.002.943.003.00-2,800
Oct 21, 20252.943.002.883.003.001.35%41,600
Oct 20, 20252.883.002.882.962.962.07%8,520
Oct 17, 20253.003.002.902.902.90-3.33%25,500
Oct 16, 20252.883.002.883.003.004.17%105,730
Oct 15, 20252.942.942.882.882.88-2.70%85,800
Oct 14, 20253.023.022.902.962.96-2.63%298,000
Oct 10, 20253.043.043.023.043.04-0.65%24,820
Oct 9, 20253.083.083.043.063.06-0.65%14,800
Oct 8, 20253.063.083.023.083.08-169,399
Oct 7, 20253.103.103.083.083.08-0.65%16,926
Oct 6, 20253.083.103.083.103.10-8,821
Oct 3, 20253.103.103.083.103.10-0.64%13,700
Oct 2, 20253.103.123.063.123.12-44,103
Oct 1, 20253.103.123.103.123.12-5,900
Sep 30, 20253.103.123.063.123.121.30%20,504
Sep 29, 20253.083.103.023.083.08-38,310
Sep 26, 20253.123.123.083.083.08-0.65%20,218
Sep 25, 20253.063.103.023.103.100.65%175,188
Sep 24, 20253.103.143.063.083.08-0.65%74,690
Sep 23, 20253.143.143.103.103.10-1.27%63,902
Sep 22, 20253.163.163.123.143.14-0.63%63,101
Sep 19, 20253.163.163.143.163.16-35,906
Sep 18, 20253.163.183.143.163.160.64%25,800
Sep 17, 20253.143.163.143.143.14-9,928
Sep 16, 20253.183.183.143.143.14-1.26%53,500
Sep 15, 20253.143.183.143.183.18-82,389
Sep 12, 20253.163.183.163.183.180.63%28,151
Sep 11, 20253.163.163.143.163.16-0.63%40,400
Sep 10, 20253.143.183.143.183.180.63%58,714
Sep 9, 20253.163.183.143.163.16-57,500
Sep 8, 20253.163.183.143.163.16-37,671
Sep 5, 20253.163.203.143.163.16-50,545
Sep 4, 20253.203.203.163.163.16-1.25%37,613
Sep 3, 20253.163.203.163.203.20-22,206
Sep 2, 20253.203.203.183.203.20-2,320
Sep 1, 20253.183.203.163.203.20-73,602
Aug 29, 20253.123.203.123.203.20-90,298
Aug 28, 20253.143.203.143.203.20-27,189
Aug 27, 20253.163.203.163.203.20-13,221
Aug 26, 20253.183.203.143.203.20-67,129
Aug 25, 20253.223.223.183.203.20-0.62%5,830
Aug 22, 20253.163.223.143.223.221.26%41,951
Aug 21, 20253.163.183.163.183.18-35,709
Aug 20, 20253.163.183.143.183.18-36,400
Aug 19, 20253.183.183.143.183.18-0.63%48,652