Agripure Holdings PCL (BKK:APURE)
Thailand · Delayed Price · Currency is THB 3.180
+0.020 (0.63%)
Sep 12, 2025, 4:36 PM ICT
Agripure Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | 28,151 |
| Sep 11, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | -0.63% | 40,400 |
| Sep 10, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | 0.63% | 58,714 |
| Sep 9, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 57,500 |
| Sep 8, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 37,671 |
| Sep 5, 2025 | 3.16 | 3.20 | 3.14 | 3.16 | 3.16 | - | 50,545 |
| Sep 4, 2025 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -1.25% | 37,613 |
| Sep 3, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | - | 22,206 |
| Sep 2, 2025 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | - | 2,320 |
| Sep 1, 2025 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | - | 73,602 |
| Aug 29, 2025 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | - | 90,298 |
| Aug 28, 2025 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | - | 27,189 |
| Aug 27, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | - | 13,221 |
| Aug 26, 2025 | 3.18 | 3.20 | 3.14 | 3.20 | 3.20 | - | 67,129 |
| Aug 25, 2025 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 5,830 |
| Aug 22, 2025 | 3.16 | 3.22 | 3.14 | 3.22 | 3.22 | 1.26% | 41,951 |
| Aug 21, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | 35,709 |
| Aug 20, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | - | 36,400 |
| Aug 19, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | -0.63% | 48,652 |
| Aug 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 500 |
| Aug 15, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | - | 22,100 |
| Aug 14, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -1.23% | 202,811 |
| Aug 13, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 3.24 | -1.22% | 132,961 |
| Aug 8, 2025 | 3.26 | 3.28 | 3.22 | 3.28 | 3.28 | 0.61% | 76,400 |
| Aug 7, 2025 | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | -0.61% | 93,000 |
| Aug 6, 2025 | 3.22 | 3.28 | 3.20 | 3.28 | 3.28 | 1.23% | 108,010 |
| Aug 5, 2025 | 3.26 | 3.26 | 3.20 | 3.24 | 3.24 | -0.61% | 236,753 |
| Aug 4, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -0.61% | 44,960 |
| Aug 1, 2025 | 3.28 | 3.28 | 3.24 | 3.28 | 3.28 | - | 53,600 |
| Jul 31, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | - | 13,067 |
| Jul 30, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | 0.61% | 70,500 |
| Jul 29, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -1.81% | 10,800 |
| Jul 25, 2025 | 3.18 | 3.32 | 3.16 | 3.32 | 3.32 | 4.40% | 56,302 |
| Jul 24, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -1.85% | 89,423 |
| Jul 23, 2025 | 3.26 | 3.28 | 3.20 | 3.24 | 3.24 | -1.22% | 117,509 |
| Jul 22, 2025 | 3.24 | 3.30 | 3.24 | 3.28 | 3.28 | 0.61% | 11,610 |
| Jul 21, 2025 | 3.30 | 3.30 | 3.20 | 3.26 | 3.26 | -1.21% | 47,701 |
| Jul 18, 2025 | 3.32 | 3.32 | 3.28 | 3.30 | 3.30 | -1.79% | 46,300 |
| Jul 17, 2025 | 3.36 | 3.36 | 3.32 | 3.36 | 3.36 | - | 16,513 |
| Jul 16, 2025 | 3.26 | 3.36 | 3.24 | 3.36 | 3.36 | 3.07% | 47,343 |
| Jul 15, 2025 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -1.81% | 85,370 |
| Jul 14, 2025 | 3.30 | 3.32 | 3.28 | 3.32 | 3.32 | - | 6,400 |
| Jul 11, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 2,200 |
| Jul 9, 2025 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.19% | 2,500 |
| Jul 8, 2025 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | - | 11,700 |
| Jul 7, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | - | 8,800 |
| Jul 4, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 5,400 |
| Jul 3, 2025 | 3.34 | 3.36 | 3.30 | 3.36 | 3.36 | - | 14,200 |
| Jul 2, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 500 |
| Jul 1, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -1.18% | 1,800 |