Skip to main content
logo
Agripure Holdings PCL (BKK:APURE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
-0.020 (-0.97%)
Aug 11, 2026, 10:29 AM ICT

Agripure Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.022.062.022.062.060.98%42,500
Aug 7, 20262.062.062.042.042.04-0.97%15,600
Aug 6, 20262.042.062.042.062.06-135,900
Aug 5, 20262.062.082.042.062.06-15,600
Aug 4, 20262.062.062.042.062.06-105,601
Aug 3, 20262.082.082.042.062.06-0.96%173,400
Jul 31, 20262.062.082.042.082.08-152,501
Jul 30, 20262.082.082.042.082.08-95,702
Jul 27, 20262.082.102.082.082.08-106,651
Jul 24, 20262.102.122.062.082.08-120,601
Jul 23, 20262.042.202.042.082.081.96%1,405,402
Jul 22, 20262.062.062.042.042.04-0.97%74,303
Jul 21, 20262.042.062.042.062.060.98%143,401
Jul 20, 20262.062.062.042.042.04-0.97%11,329
Jul 17, 20262.062.062.042.062.06-23,502
Jul 16, 20262.062.062.042.062.060.98%19,400
Jul 15, 20262.062.062.022.042.04-0.97%35,601
Jul 14, 20262.062.082.062.062.06-43,602
Jul 13, 20262.022.102.022.062.061.98%182,401
Jul 10, 20262.002.022.002.022.021.00%74,200
Jul 9, 20261.992.021.992.002.001.01%54,810
Jul 8, 20262.042.041.971.981.98-3.88%151,400
Jul 7, 20262.062.062.042.062.061.98%34,600
Jul 6, 20262.062.062.022.022.02-1.94%56,101
Jul 3, 20262.062.062.042.062.060.98%57,351
Jul 2, 20262.022.062.002.042.04-98,300
Jul 1, 20262.022.042.022.042.04-70,300
Jun 30, 20262.022.042.002.042.040.99%104,522
Jun 29, 20262.002.022.002.022.021.00%4,100
Jun 26, 20262.002.022.002.002.00-0.99%74,216
Jun 25, 20262.042.042.022.022.02-0.98%16,102
Jun 24, 20262.002.042.002.042.042.00%87,104
Jun 23, 20262.022.022.002.002.00-0.99%58,810
Jun 22, 20262.002.022.002.022.02-0.98%109,823
Jun 19, 20262.022.042.002.042.04-55,200
Jun 18, 20262.022.042.022.042.040.99%79,824
Jun 17, 20262.002.021.992.022.02-69,900
Jun 16, 20262.002.022.002.022.02-27,800
Jun 15, 20262.002.021.982.022.02-84,601
Jun 12, 20262.002.021.982.022.02-107,647
Jun 11, 20261.982.021.982.022.02-146,300
Jun 10, 20262.042.042.002.022.02-105,702
Jun 9, 20262.042.082.002.022.02-21,701
Jun 8, 20262.002.042.002.022.021.00%67,801
Jun 5, 20262.002.022.002.002.00-0.99%57,140
Jun 4, 20262.002.022.002.022.02-44,894
Jun 2, 20262.002.022.002.022.02-50,803
May 29, 20262.002.022.002.022.02-81,505
May 28, 20262.022.022.002.022.02-60,501
May 27, 20262.022.042.002.022.02-0.98%37,920