Agripure Holdings PCL (BKK:APURE)
Thailand · Delayed Price · Currency is THB 2.180
+0.120 (5.83%)
May 8, 2026, 4:38 PM ICT
Agripure Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 2.08 | 2.26 | 2.06 | 2.18 | 2.18 | 5.83% | 314,605 |
| May 7, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 80,545 |
| May 6, 2026 | 2.08 | 2.10 | 2.06 | 2.08 | 2.08 | - | 101,400 |
| May 5, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 | -1.89% | 91,401 |
| Apr 30, 2026 | 2.10 | 2.12 | 2.08 | 2.12 | 2.12 | - | 101,000 |
| Apr 29, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | - | 115,601 |
| Apr 28, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | - | 78,130 |
| Apr 27, 2026 | 2.08 | 2.14 | 2.04 | 2.12 | 2.12 | 1.92% | 217,100 |
| Apr 24, 2026 | 2.10 | 2.18 | 2.08 | 2.08 | 2.08 | -1.89% | 187,052 |
| Apr 23, 2026 | 2.12 | 2.12 | 2.08 | 2.12 | 2.12 | - | 107,011 |
| Apr 22, 2026 | 2.14 | 2.14 | 2.10 | 2.12 | 2.12 | -0.93% | 99,300 |
| Apr 21, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | - | 86,881 |
| Apr 20, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | - | 14,200 |
| Apr 17, 2026 | 2.16 | 2.22 | 2.14 | 2.14 | 2.14 | -0.93% | 258,010 |
| Apr 16, 2026 | 2.14 | 2.20 | 2.12 | 2.16 | 2.16 | 1.89% | 53,405 |
| Apr 10, 2026 | 2.12 | 2.16 | 2.12 | 2.12 | 2.12 | 0.95% | 23,378 |
| Apr 9, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | -2.78% | 109,800 |
| Apr 8, 2026 | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | - | 86,600 |
| Apr 7, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | -0.92% | 130,859 |
| Apr 3, 2026 | 2.24 | 2.24 | 2.16 | 2.18 | 2.18 | - | 67,801 |
| Apr 2, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | - | 76,700 |
| Apr 1, 2026 | 2.14 | 2.24 | 2.14 | 2.18 | 2.18 | -0.91% | 190,504 |
| Mar 31, 2026 | 2.16 | 2.24 | 2.16 | 2.20 | 2.20 | - | 187,614 |
| Mar 30, 2026 | 2.20 | 2.22 | 2.18 | 2.20 | 2.20 | -0.90% | 300,822 |
| Mar 27, 2026 | 2.24 | 2.32 | 2.20 | 2.22 | 2.22 | -0.89% | 344,700 |
| Mar 26, 2026 | 2.28 | 2.28 | 2.22 | 2.24 | 2.24 | -2.61% | 96,805 |
| Mar 25, 2026 | 2.38 | 2.38 | 2.22 | 2.30 | 2.30 | -0.86% | 386,908 |
| Mar 24, 2026 | 2.36 | 2.42 | 2.30 | 2.32 | 2.32 | -1.69% | 369,911 |
| Mar 23, 2026 | 2.38 | 2.52 | 2.36 | 2.36 | 2.36 | 0.85% | 1,429,535 |
| Mar 20, 2026 | 2.32 | 2.44 | 2.32 | 2.34 | 2.34 | - | 722,100 |
| Mar 19, 2026 | 2.34 | 2.60 | 2.30 | 2.34 | 2.34 | - | 4,220,605 |
| Mar 18, 2026 | 2.14 | 2.62 | 2.14 | 2.34 | 2.34 | 8.33% | 2,437,511 |
| Mar 17, 2026 | 2.10 | 2.18 | 2.10 | 2.16 | 2.16 | 0.93% | 61,900 |
| Mar 16, 2026 | 2.12 | 2.14 | 2.10 | 2.14 | 2.14 | 0.94% | 19,630 |
| Mar 13, 2026 | 2.16 | 2.18 | 2.10 | 2.12 | 2.12 | -3.64% | 99,037 |
| Mar 12, 2026 | 2.14 | 2.20 | 2.12 | 2.20 | 2.20 | 0.92% | 18,102 |
| Mar 11, 2026 | 2.20 | 2.20 | 2.14 | 2.18 | 2.18 | - | 51,205 |
| Mar 10, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | 0.93% | 51,405 |
| Mar 9, 2026 | 2.14 | 2.18 | 2.12 | 2.16 | 2.16 | 0.93% | 92,767 |
| Mar 6, 2026 | 2.14 | 2.14 | 2.10 | 2.14 | 2.14 | -0.93% | 12,764 |
| Mar 5, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 2.86% | 167,319 |
| Mar 4, 2026 | 2.26 | 2.26 | 2.06 | 2.10 | 2.10 | -7.89% | 309,125 |
| Mar 2, 2026 | 2.30 | 2.36 | 2.26 | 2.28 | 2.28 | -4.20% | 207,400 |
| Feb 27, 2026 | 2.42 | 2.42 | 2.34 | 2.38 | 2.38 | -1.65% | 374,836 |
| Feb 26, 2026 | 2.44 | 2.50 | 2.40 | 2.42 | 2.42 | -0.82% | 172,144 |
| Feb 25, 2026 | 2.40 | 2.56 | 2.40 | 2.44 | 2.44 | 1.67% | 544,890 |
| Feb 24, 2026 | 2.50 | 2.50 | 2.32 | 2.40 | 2.40 | -4.00% | 313,506 |
| Feb 23, 2026 | 2.60 | 2.60 | 2.46 | 2.50 | 2.50 | -3.85% | 288,659 |
| Feb 20, 2026 | 2.68 | 2.84 | 2.60 | 2.60 | 2.60 | -0.76% | 1,239,701 |
| Feb 19, 2026 | 2.70 | 2.70 | 2.58 | 2.62 | 2.62 | -3.68% | 1,095,556 |