Skip to main content
logo
Agripure Holdings PCL (BKK:APURE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
0.00 (0.00%)
May 29, 2026, 4:39 PM ICT

Agripure Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.002.022.002.022.02-81,505
May 28, 20262.022.022.002.022.02-60,501
May 27, 20262.022.042.002.022.02-0.98%37,920
May 26, 20262.042.042.002.042.04-32,534
May 25, 20262.022.042.002.042.040.99%44,401
May 22, 20262.002.022.002.022.02-24,702
May 21, 20262.002.021.982.022.02-0.98%185,979
May 20, 20261.972.041.972.042.043.55%58,501
May 19, 20261.981.991.961.971.97-1.50%70,666
May 18, 20262.042.041.902.002.00-2.91%714,103
May 15, 20262.002.062.002.062.061.98%80,000
May 14, 20262.002.021.992.022.021.51%180,801
May 13, 20262.102.101.981.991.99-6.13%628,617
May 12, 20262.182.182.102.122.12-2.75%20,707
May 11, 20262.142.202.142.182.18-50,036
May 8, 20262.082.262.062.182.185.83%314,605
May 7, 20262.082.082.062.062.06-0.96%80,545
May 6, 20262.082.102.062.082.08-101,400
May 5, 20262.102.102.062.082.08-1.89%91,401
Apr 30, 20262.102.122.082.122.12-101,000
Apr 29, 20262.122.122.102.122.12-115,601
Apr 28, 20262.122.122.102.122.12-78,130
Apr 27, 20262.082.142.042.122.121.92%217,100
Apr 24, 20262.102.182.082.082.08-1.89%187,052
Apr 23, 20262.122.122.082.122.12-107,011
Apr 22, 20262.142.142.102.122.12-0.93%99,300
Apr 21, 20262.142.162.142.142.14-86,881
Apr 20, 20262.142.162.142.142.14-14,200
Apr 17, 20262.162.222.142.142.14-0.93%258,010
Apr 16, 20262.142.202.122.162.161.89%53,405
Apr 10, 20262.122.162.122.122.120.95%23,378
Apr 9, 20262.162.162.102.102.10-2.78%109,800
Apr 8, 20262.162.182.142.162.16-86,600
Apr 7, 20262.162.162.122.162.16-0.92%130,859
Apr 3, 20262.242.242.162.182.18-67,801
Apr 2, 20262.182.182.162.182.18-76,700
Apr 1, 20262.142.242.142.182.18-0.91%190,504
Mar 31, 20262.162.242.162.202.20-187,614
Mar 30, 20262.202.222.182.202.20-0.90%300,822
Mar 27, 20262.242.322.202.222.22-0.89%344,700
Mar 26, 20262.282.282.222.242.24-2.61%96,805
Mar 25, 20262.382.382.222.302.30-0.86%386,908
Mar 24, 20262.362.422.302.322.32-1.69%369,911
Mar 23, 20262.382.522.362.362.360.85%1,429,535
Mar 20, 20262.322.442.322.342.34-722,100
Mar 19, 20262.342.602.302.342.34-4,220,605
Mar 18, 20262.142.622.142.342.348.33%2,437,511
Mar 17, 20262.102.182.102.162.160.93%61,900
Mar 16, 20262.122.142.102.142.140.94%19,630
Mar 13, 20262.162.182.102.122.12-3.64%99,037