Agripure Holdings PCL (BKK:APURE)
Thailand · Delayed Price · Currency is THB 2.200
-0.080 (-3.51%)
Sep 2, 2026, 4:37 PM ICT
Agripure Holdings PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.28 | 2.28 | 2.20 | 2.20 | 2.20 | -3.51% | 382,910 |
| Sep 1, 2026 | 2.32 | 2.36 | 2.28 | 2.28 | 2.28 | -0.87% | 202,101 |
| Aug 31, 2026 | 2.38 | 2.40 | 2.30 | 2.30 | 2.30 | -1.71% | 525,191 |
| Aug 28, 2026 | 2.40 | 2.40 | 2.34 | 2.34 | 2.34 | -2.50% | 440,210 |
| Aug 27, 2026 | 2.40 | 2.40 | 2.32 | 2.40 | 2.40 | 0.84% | 719,710 |
| Aug 26, 2026 | 2.30 | 2.44 | 2.26 | 2.38 | 2.38 | 4.39% | 1,827,401 |
| Aug 25, 2026 | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | -3.39% | 737,000 |
| Aug 24, 2026 | 2.24 | 2.40 | 2.24 | 2.36 | 2.36 | 6.31% | 3,560,400 |
| Aug 21, 2026 | 2.30 | 2.40 | 2.22 | 2.22 | 2.22 | 0.91% | 5,070,052 |
| Aug 20, 2026 | 2.08 | 2.30 | 2.06 | 2.20 | 2.20 | 7.84% | 6,755,230 |
| Aug 19, 2026 | 2.04 | 2.18 | 2.04 | 2.04 | 2.04 | -0.97% | 1,709,304 |
| Aug 18, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | - | 96,605 |
| Aug 17, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | - | 330,677 |
| Aug 14, 2026 | 2.04 | 2.06 | 2.00 | 2.06 | 2.06 | 0.98% | 100,512 |
| Aug 13, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | -0.97% | 126,003 |
| Aug 11, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | - | 153,700 |
| Aug 10, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | 42,500 |
| Aug 7, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | 15,600 |
| Aug 6, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | - | 135,900 |
| Aug 5, 2026 | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | - | 15,600 |
| Aug 4, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | - | 105,601 |
| Aug 3, 2026 | 2.08 | 2.08 | 2.04 | 2.06 | 2.06 | -0.96% | 173,400 |
| Jul 31, 2026 | 2.06 | 2.08 | 2.04 | 2.08 | 2.08 | - | 152,501 |
| Jul 30, 2026 | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | - | 95,702 |
| Jul 27, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | - | 106,651 |
| Jul 24, 2026 | 2.10 | 2.12 | 2.06 | 2.08 | 2.08 | - | 120,601 |
| Jul 23, 2026 | 2.04 | 2.20 | 2.04 | 2.08 | 2.08 | 1.96% | 1,405,402 |
| Jul 22, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | 74,303 |
| Jul 21, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 0.98% | 143,401 |
| Jul 20, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | 11,329 |
| Jul 17, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | - | 23,502 |
| Jul 16, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 0.98% | 19,400 |
| Jul 15, 2026 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | -0.97% | 35,601 |
| Jul 14, 2026 | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | - | 43,602 |
| Jul 13, 2026 | 2.02 | 2.10 | 2.02 | 2.06 | 2.06 | 1.98% | 182,401 |
| Jul 10, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 74,200 |
| Jul 9, 2026 | 1.99 | 2.02 | 1.99 | 2.00 | 2.00 | 1.01% | 54,810 |
| Jul 8, 2026 | 2.04 | 2.04 | 1.97 | 1.98 | 1.98 | -3.88% | 151,400 |
| Jul 7, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 1.98% | 34,600 |
| Jul 6, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | 56,101 |
| Jul 3, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 0.98% | 57,351 |
| Jul 2, 2026 | 2.02 | 2.06 | 2.00 | 2.04 | 2.04 | - | 98,300 |
| Jul 1, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | - | 70,300 |
| Jun 30, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 104,522 |
| Jun 29, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 4,100 |
| Jun 26, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 74,216 |
| Jun 25, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 16,102 |
| Jun 24, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 2.00% | 87,104 |
| Jun 23, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 58,810 |
| Jun 22, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | -0.98% | 109,823 |