Skip to main content
logo
Agripure Holdings PCL (BKK:APURE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
+0.020 (0.98%)
Jul 21, 2026, 2:21 PM ICT

Agripure Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262.042.062.042.04--9,400
Jul 20, 20262.062.062.042.042.04-0.97%11,329
Jul 17, 20262.062.062.042.062.06-23,502
Jul 16, 20262.062.062.042.062.060.98%19,400
Jul 15, 20262.062.062.022.042.04-0.97%35,601
Jul 14, 20262.062.082.062.062.06-43,602
Jul 13, 20262.022.102.022.062.061.98%182,401
Jul 10, 20262.002.022.002.022.021.00%74,200
Jul 9, 20261.992.021.992.002.001.01%54,810
Jul 8, 20262.042.041.971.981.98-3.88%151,400
Jul 7, 20262.062.062.042.062.061.98%34,600
Jul 6, 20262.062.062.022.022.02-1.94%56,101
Jul 3, 20262.062.062.042.062.060.98%57,351
Jul 2, 20262.022.062.002.042.04-98,300
Jul 1, 20262.022.042.022.042.04-70,300
Jun 30, 20262.022.042.002.042.040.99%104,522
Jun 29, 20262.002.022.002.022.021.00%4,100
Jun 26, 20262.002.022.002.002.00-0.99%74,216
Jun 25, 20262.042.042.022.022.02-0.98%16,102
Jun 24, 20262.002.042.002.042.042.00%87,104
Jun 23, 20262.022.022.002.002.00-0.99%58,810
Jun 22, 20262.002.022.002.022.02-0.98%109,823
Jun 19, 20262.022.042.002.042.04-55,200
Jun 18, 20262.022.042.022.042.040.99%79,824
Jun 17, 20262.002.021.992.022.02-69,900
Jun 16, 20262.002.022.002.022.02-27,800
Jun 15, 20262.002.021.982.022.02-84,601
Jun 12, 20262.002.021.982.022.02-107,647
Jun 11, 20261.982.021.982.022.02-146,300
Jun 10, 20262.042.042.002.022.02-105,702
Jun 9, 20262.042.082.002.022.02-21,701
Jun 8, 20262.002.042.002.022.021.00%67,801
Jun 5, 20262.002.022.002.002.00-0.99%57,140
Jun 4, 20262.002.022.002.022.02-44,894
Jun 2, 20262.002.022.002.022.02-50,803
May 29, 20262.002.022.002.022.02-81,505
May 28, 20262.022.022.002.022.02-60,501
May 27, 20262.022.042.002.022.02-0.98%37,920
May 26, 20262.042.042.002.042.04-32,534
May 25, 20262.022.042.002.042.040.99%44,401
May 22, 20262.002.022.002.022.02-24,702
May 21, 20262.002.021.982.022.02-0.98%185,979
May 20, 20261.972.041.972.042.043.55%58,501
May 19, 20261.981.991.961.971.97-1.50%70,666
May 18, 20262.042.041.902.002.00-2.91%714,103
May 15, 20262.002.062.002.062.061.98%80,000
May 14, 20262.002.021.992.022.021.51%180,801
May 13, 20262.102.101.981.991.99-6.13%628,617
May 12, 20262.182.182.102.122.12-2.75%20,707
May 11, 20262.142.202.142.182.18-50,036