Skip to main content
logo
Agripure Holdings PCL (BKK:APURE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.280
+0.040 (1.79%)
Sep 23, 2026, 3:22 PM ICT

Agripure Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.262.322.242.28-1.79%685,101
Sep 22, 20262.162.282.162.242.243.70%311,900
Sep 21, 20262.122.182.122.162.160.93%63,065
Sep 18, 20262.142.182.122.142.14-253,600
Sep 17, 20262.162.182.142.142.14-1.83%100,803
Sep 16, 20262.222.222.162.182.18-0.91%175,500
Sep 15, 20262.142.222.142.202.203.77%196,411
Sep 14, 20262.162.182.122.122.12-2.75%245,815
Sep 11, 20262.202.202.142.182.18-0.91%250,106
Sep 10, 20262.242.242.202.202.20-0.90%117,911
Sep 9, 20262.242.262.222.222.22-1.77%258,000
Sep 8, 20262.142.322.142.262.265.61%2,695,624
Sep 7, 20262.142.162.122.142.14-0.93%90,900
Sep 4, 20262.142.162.102.162.160.93%312,997
Sep 3, 20262.222.222.142.142.14-2.73%549,703
Sep 2, 20262.282.282.202.202.20-3.51%382,910
Sep 1, 20262.322.362.282.282.28-0.87%202,101
Aug 31, 20262.382.402.302.302.30-1.71%525,191
Aug 28, 20262.402.402.342.342.34-2.50%440,210
Aug 27, 20262.402.402.322.402.400.84%719,710
Aug 26, 20262.302.442.262.382.384.39%1,827,401
Aug 25, 20262.362.362.282.282.28-3.39%737,000
Aug 24, 20262.242.402.242.362.366.31%3,560,400
Aug 21, 20262.302.402.222.222.220.91%5,070,052
Aug 20, 20262.082.302.062.202.207.84%6,755,230
Aug 19, 20262.042.182.042.042.04-0.97%1,709,304
Aug 18, 20262.062.062.042.062.06-96,605
Aug 17, 20262.062.062.002.062.06-330,677
Aug 14, 20262.042.062.002.062.060.98%100,512
Aug 13, 20262.022.042.002.042.04-0.97%126,003
Aug 11, 20262.022.062.022.062.06-153,700
Aug 10, 20262.022.062.022.062.060.98%42,500
Aug 7, 20262.062.062.042.042.04-0.97%15,600
Aug 6, 20262.042.062.042.062.06-135,900
Aug 5, 20262.062.082.042.062.06-15,600
Aug 4, 20262.062.062.042.062.06-105,601
Aug 3, 20262.082.082.042.062.06-0.96%173,400
Jul 31, 20262.062.082.042.082.08-152,501
Jul 30, 20262.082.082.042.082.08-95,702
Jul 27, 20262.082.102.082.082.08-106,651
Jul 24, 20262.102.122.062.082.08-120,601
Jul 23, 20262.042.202.042.082.081.96%1,405,402
Jul 22, 20262.062.062.042.042.04-0.97%74,303
Jul 21, 20262.042.062.042.062.060.98%143,401
Jul 20, 20262.062.062.042.042.04-0.97%11,329
Jul 17, 20262.062.062.042.062.06-23,502
Jul 16, 20262.062.062.042.062.060.98%19,400
Jul 15, 20262.062.062.022.042.04-0.97%35,601
Jul 14, 20262.062.082.062.062.06-43,602
Jul 13, 20262.022.102.022.062.061.98%182,401