Skip to main content
logo
Aqua Corporation PCL (BKK:AQUA)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1000
0.00 (0.00%)
Jul 3, 2026, 4:38 PM ICT

Aqua Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.100.110.090.100.10-9,687,701
Jul 2, 20260.100.100.090.100.10-9.09%3,913,611
Jul 1, 20260.090.110.090.110.1110.00%5,521,621
Jun 30, 20260.100.110.090.100.10-2,629,171
Jun 29, 20260.100.110.100.100.10-9.09%5,489,897
Jun 26, 20260.100.110.100.110.1110.00%6,429,301
Jun 25, 20260.100.110.100.100.10-7,299,500
Jun 24, 20260.110.110.100.100.10-5,809,200
Jun 23, 20260.100.110.100.100.10-8,965,901
Jun 22, 20260.100.110.100.100.10-9.09%269,420
Jun 19, 20260.100.110.100.110.1110.00%557,500
Jun 18, 20260.100.110.100.100.10-1,067,900
Jun 17, 20260.100.110.100.100.10-1,543,910
Jun 16, 20260.110.110.100.100.10-9.09%491,400
Jun 15, 20260.100.110.100.110.1110.00%1,939,601
Jun 12, 20260.110.110.100.100.10-10,851,630
Jun 11, 20260.100.110.100.100.10-1,711,375
Jun 10, 20260.110.110.100.100.10-5,505,302
Jun 9, 20260.110.110.100.100.10-9.09%19,454,000
Jun 8, 20260.110.110.100.110.11-295,208
Jun 5, 20260.100.120.100.110.11-6,345,220
Jun 4, 20260.110.110.100.110.11-11,468,840
Jun 2, 20260.100.110.100.110.1110.00%206,629
May 29, 20260.110.110.100.100.10-9.09%765,150
May 28, 20260.100.110.090.110.11-26,295,840
May 27, 20260.100.110.100.110.1110.00%23,259,340
May 26, 20260.090.110.090.100.10-13,040,250
May 25, 20260.100.110.090.100.10-11,320,114
May 22, 20260.100.100.090.100.10-2,682,911
May 21, 20260.100.100.090.100.10-4,883,501
May 20, 20260.100.110.090.100.10-12,219,800
May 19, 20260.100.110.090.100.10-30,828,800
May 18, 20260.100.120.100.100.10-24,468,120
May 15, 20260.100.100.090.100.10-2,258,700
May 14, 20260.100.100.090.100.10-4,607,400
May 13, 20260.100.110.090.100.10-10,037,210
May 12, 20260.110.110.100.100.10-9.09%1,251,500
May 11, 20260.110.110.100.110.11-1,713,700
May 8, 20260.100.110.100.110.11-6,193,613
May 7, 20260.110.110.100.110.11-5,926,500
May 6, 20260.110.120.100.110.11-7,698,000
May 5, 20260.110.120.100.110.11-5,324,700
Apr 30, 20260.120.120.110.110.11-8.33%25,116
Apr 29, 20260.110.120.110.120.12-923,601
Apr 28, 20260.120.120.110.120.129.09%290,300
Apr 27, 20260.120.120.110.110.11-8.33%1,252,914
Apr 24, 20260.110.120.110.120.12-361,401
Apr 23, 20260.120.120.110.120.12-1,331,700
Apr 22, 20260.130.130.110.120.12-1,304,300
Apr 21, 20260.120.130.120.120.12-7.69%1,189,131