Skip to main content
logo
Aqua Corporation PCL (BKK:AQUA)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1100
0.00 (0.00%)
Jul 27, 2026, 4:35 PM ICT

Aqua Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.100.110.100.110.11-74,787
Jul 24, 20260.110.110.100.110.11-690,216
Jul 23, 20260.110.110.100.110.11-20,317,500
Jul 22, 20260.110.110.100.110.1110.00%216,165
Jul 21, 20260.100.110.100.100.10-4,717,609
Jul 20, 20260.100.110.100.100.10-9.09%2,506,526
Jul 17, 20260.110.110.100.110.1110.00%1,297,940
Jul 16, 20260.100.110.090.100.10-6,403,347
Jul 15, 20260.090.110.090.100.1011.11%26,589,151
Jul 14, 20260.100.100.090.090.09-10.00%614,501
Jul 13, 20260.100.100.090.100.10-542,400
Jul 10, 20260.100.100.090.100.10-568,530
Jul 9, 20260.100.100.090.100.1011.11%3,319,800
Jul 8, 20260.100.100.090.090.09-12,447,210
Jul 7, 20260.100.100.090.090.09-10.00%17,249,050
Jul 6, 20260.100.100.090.100.10-1,314,801
Jul 3, 20260.100.110.090.100.10-9,687,701
Jul 2, 20260.100.100.090.100.10-9.09%3,913,611
Jul 1, 20260.090.110.090.110.1110.00%5,521,621
Jun 30, 20260.100.110.090.100.10-2,629,171
Jun 29, 20260.100.110.100.100.10-9.09%5,489,897
Jun 26, 20260.100.110.100.110.1110.00%6,429,301
Jun 25, 20260.100.110.100.100.10-7,299,500
Jun 24, 20260.110.110.100.100.10-5,809,200
Jun 23, 20260.100.110.100.100.10-8,965,901
Jun 22, 20260.100.110.100.100.10-9.09%269,420
Jun 19, 20260.100.110.100.110.1110.00%557,500
Jun 18, 20260.100.110.100.100.10-1,067,900
Jun 17, 20260.100.110.100.100.10-1,543,910
Jun 16, 20260.110.110.100.100.10-9.09%491,400
Jun 15, 20260.100.110.100.110.1110.00%1,939,601
Jun 12, 20260.110.110.100.100.10-10,851,630
Jun 11, 20260.100.110.100.100.10-1,711,375
Jun 10, 20260.110.110.100.100.10-5,505,302
Jun 9, 20260.110.110.100.100.10-9.09%19,454,000
Jun 8, 20260.110.110.100.110.11-295,208
Jun 5, 20260.100.120.100.110.11-6,345,220
Jun 4, 20260.110.110.100.110.11-11,468,840
Jun 2, 20260.100.110.100.110.1110.00%206,629
May 29, 20260.110.110.100.100.10-9.09%765,150
May 28, 20260.100.110.090.110.11-26,295,840
May 27, 20260.100.110.100.110.1110.00%23,259,340
May 26, 20260.090.110.090.100.10-13,040,250
May 25, 20260.100.110.090.100.10-11,320,114
May 22, 20260.100.100.090.100.10-2,682,911
May 21, 20260.100.100.090.100.10-4,883,501
May 20, 20260.100.110.090.100.10-12,219,800
May 19, 20260.100.110.090.100.10-30,828,800
May 18, 20260.100.120.100.100.10-24,468,120
May 15, 20260.100.100.090.100.10-2,258,700