Skip to main content
logo
Aqua Corporation PCL (BKK:AQUA)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1100
+0.0100 (10.00%)
Sep 17, 2026, 11:40 AM ICT

Aqua Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.110.110.100.11-10.00%1,880,345
Sep 16, 20260.100.110.100.100.10-9.09%1,790,345
Sep 15, 20260.100.110.090.110.1110.00%28,861,663
Sep 14, 20260.100.100.090.100.10-1,452,555
Sep 11, 20260.100.100.090.100.1011.11%428,108
Sep 10, 20260.100.100.090.090.09-10.00%140,679
Sep 9, 20260.090.100.090.100.10-205,346
Sep 8, 20260.100.100.090.100.10-132,912
Sep 7, 20260.090.100.090.100.1011.11%263,901
Sep 4, 20260.100.100.090.090.09-10.00%860,281
Sep 3, 20260.100.100.090.100.10-543,481
Sep 2, 20260.100.100.090.100.10-243,503
Sep 1, 20260.100.100.090.100.10-420,712
Aug 31, 20260.090.100.090.100.10-1,428,908
Aug 28, 20260.100.100.090.100.10-2,404,228
Aug 27, 20260.100.100.090.100.10-4,249,110
Aug 26, 20260.090.100.090.100.10-6,972,568
Aug 25, 20260.100.100.090.100.10-700,911
Aug 24, 20260.100.100.090.100.10-2,630,606
Aug 21, 20260.100.100.100.100.10-2,537,000
Aug 20, 20260.100.100.090.100.10-354,600
Aug 19, 20260.100.100.090.100.10-1,392,600
Aug 18, 20260.100.100.090.100.10-2,579,904
Aug 17, 20260.110.110.090.100.10-11,597,710
Aug 14, 20260.110.110.100.100.10-1,418,831
Aug 13, 20260.110.110.100.100.10-1,708,027
Aug 11, 20260.100.110.100.100.10-9.09%877,152
Aug 10, 20260.100.110.090.110.1110.00%601,209
Aug 7, 20260.100.110.090.100.10-897,610
Aug 6, 20260.100.100.090.100.10-1,662,399
Aug 5, 20260.100.100.090.100.10-5,813,900
Aug 4, 20260.100.110.090.100.10-16,935,301
Aug 3, 20260.110.110.100.100.10-9.09%16,751,900
Jul 31, 20260.110.110.100.110.11-688,601
Jul 30, 20260.110.110.100.110.11-8,301,506
Jul 27, 20260.100.110.100.110.11-74,787
Jul 24, 20260.110.110.100.110.11-690,216
Jul 23, 20260.110.110.100.110.11-20,317,500
Jul 22, 20260.110.110.100.110.1110.00%216,165
Jul 21, 20260.100.110.100.100.10-4,717,609
Jul 20, 20260.100.110.100.100.10-9.09%2,506,526
Jul 17, 20260.110.110.100.110.1110.00%1,297,940
Jul 16, 20260.100.110.090.100.10-6,403,347
Jul 15, 20260.090.110.090.100.1011.11%26,589,151
Jul 14, 20260.100.100.090.090.09-10.00%614,501
Jul 13, 20260.100.100.090.100.10-542,400
Jul 10, 20260.100.100.090.100.10-568,530
Jul 9, 20260.100.100.090.100.1011.11%3,319,800
Jul 8, 20260.100.100.090.090.09-12,447,210
Jul 7, 20260.100.100.090.090.09-10.00%17,249,050