Skip to main content
logo
Aqua Corporation PCL (BKK:AQUA)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1000
0.00 (0.00%)
Oct 29, 2026, 4:35 PM ICT

Aqua Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.100.110.090.100.10-3,112,500
Oct 28, 20260.100.110.100.100.10-9.09%391,510
Oct 27, 20260.100.110.100.110.1110.00%1,535,318
Oct 26, 20260.100.110.100.100.10-9.09%3,213,111
Oct 22, 20260.110.110.100.110.11-63,822
Oct 21, 20260.110.110.100.110.11-161,201
Oct 20, 20260.110.110.100.110.1110.00%382,012
Oct 19, 20260.100.110.100.100.10-9.09%3,267,760
Oct 15, 20260.100.110.100.110.11-202,803
Oct 14, 20260.100.110.100.110.1110.00%566,958
Oct 12, 20260.100.110.090.100.10-1,627,346
Oct 9, 20260.100.110.100.100.10-350,160
Oct 8, 20260.100.110.100.100.10-159,509
Oct 7, 20260.100.110.100.100.10-1,184,526
Oct 6, 20260.110.110.100.100.10-9.09%414,146
Oct 5, 20260.100.110.100.110.1110.00%2,236,412
Oct 2, 20260.100.110.100.100.10-9.09%1,196,255
Oct 1, 20260.100.110.100.110.1110.00%7,720,126
Sep 30, 20260.110.110.090.100.10-9.09%14,752,125
Sep 29, 20260.100.110.100.110.1110.00%338,523
Sep 28, 20260.100.110.100.100.10-994,575
Sep 25, 20260.110.110.100.100.10-9.09%3,004,675
Sep 24, 20260.110.110.100.110.1110.00%2,627,253
Sep 23, 20260.110.110.100.100.10-9.09%2,208,601
Sep 22, 20260.110.110.100.110.11-1,764,812
Sep 21, 20260.110.110.100.110.11-1,594,804
Sep 18, 20260.100.110.100.110.1110.00%359,894
Sep 17, 20260.100.110.100.100.10-1,300,521
Sep 16, 20260.100.110.100.100.10-9.09%1,790,345
Sep 15, 20260.100.110.090.110.1110.00%28,861,663
Sep 14, 20260.100.100.090.100.10-1,452,555
Sep 11, 20260.100.100.090.100.1011.11%428,108
Sep 10, 20260.100.100.090.090.09-10.00%140,679
Sep 9, 20260.090.100.090.100.10-205,346
Sep 8, 20260.100.100.090.100.10-132,912
Sep 7, 20260.090.100.090.100.1011.11%263,901
Sep 4, 20260.100.100.090.090.09-10.00%860,281
Sep 3, 20260.100.100.090.100.10-543,481
Sep 2, 20260.100.100.090.100.10-243,503
Sep 1, 20260.100.100.090.100.10-420,712
Aug 31, 20260.090.100.090.100.10-1,428,908
Aug 28, 20260.100.100.090.100.10-2,404,228
Aug 27, 20260.100.100.090.100.10-4,249,110
Aug 26, 20260.090.100.090.100.10-6,972,568
Aug 25, 20260.100.100.090.100.10-700,911
Aug 24, 20260.100.100.090.100.10-2,630,606
Aug 21, 20260.100.100.100.100.10-2,537,000
Aug 20, 20260.100.100.090.100.10-354,600
Aug 19, 20260.100.100.090.100.10-1,392,600
Aug 18, 20260.100.100.090.100.10-2,579,904