Skip to main content
logo
Asphere Innovations PCL (BKK:AS)
Thailand flag Thailand · Delayed Price · Currency is THB
2.700
0.00 (0.00%)
At close: Mar 27, 2026

Asphere Innovations PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.742.842.682.702.70-5,373,801
Mar 26, 20262.682.742.662.702.70-472,951
Mar 25, 20262.642.722.642.702.703.05%1,686,012
Mar 24, 20262.702.762.582.622.62-3,015,711
Mar 23, 20262.642.722.622.622.62-1.50%1,460,700
Mar 20, 20262.682.742.662.662.660.76%1,078,310
Mar 19, 20262.702.762.642.642.64-3.65%940,267
Mar 18, 20262.822.882.702.742.74-2.14%3,508,722
Mar 17, 20262.722.862.722.802.803.70%2,748,140
Mar 16, 20262.662.782.662.702.702.27%1,297,632
Mar 13, 20262.662.702.622.642.64-1.49%619,070
Mar 12, 20262.602.682.602.682.68-0.74%550,652
Mar 11, 20262.742.782.702.702.60-1,422,576
Mar 10, 20262.702.742.662.702.601.50%1,206,101
Mar 9, 20262.562.682.542.662.56-838,201
Mar 6, 20262.682.702.642.662.56-1.48%656,930
Mar 5, 20262.762.782.642.702.600.75%1,983,800
Mar 4, 20262.782.782.602.682.58-5.63%2,048,401
Mar 2, 20262.922.982.822.842.73-7.19%2,395,273
Feb 27, 20263.223.283.043.062.95-6.71%5,825,241
Feb 26, 20263.343.343.263.283.16-1,569,951
Feb 25, 20263.243.403.223.283.161.23%9,956,333
Feb 24, 20263.243.263.183.243.12-1,162,100
Feb 23, 20263.203.343.123.243.121.25%6,066,543
Feb 20, 20263.343.363.163.203.08-4.76%4,058,790
Feb 19, 20263.183.403.143.363.247.01%8,977,329
Feb 18, 20263.083.243.043.143.021.95%7,805,825
Feb 17, 20263.183.183.043.082.97-6,439,850
Feb 16, 20262.963.122.963.082.974.05%4,073,215
Feb 13, 20263.043.062.922.962.85-3.27%3,137,088
Feb 12, 20263.043.143.003.062.953.38%5,435,540
Feb 11, 20263.003.062.962.962.85-1.99%1,604,334
Feb 10, 20262.923.042.903.022.914.86%5,321,194
Feb 9, 20262.882.902.822.882.771.41%2,094,215
Feb 6, 20262.882.942.802.842.73-1.39%2,651,461
Feb 5, 20262.882.922.842.882.770.70%2,313,810
Feb 4, 20262.802.882.782.862.752.88%2,011,256
Feb 3, 20262.762.842.762.782.680.72%1,181,425
Feb 2, 20262.742.802.722.762.66-854,110
Jan 30, 20262.782.802.722.762.66-1.43%1,350,136
Jan 29, 20262.862.882.782.802.70-2.10%1,132,302
Jan 28, 20262.822.902.802.862.751.42%2,602,600
Jan 27, 20262.842.842.782.822.720.71%547,522
Jan 26, 20262.802.842.722.802.70-1,621,536
Jan 23, 20262.842.882.802.802.70-1,432,342
Jan 22, 20262.942.942.782.802.70-4.76%4,559,416
Jan 21, 20262.823.022.782.942.834.26%8,128,443
Jan 20, 20262.782.862.762.822.721.44%3,641,211
Jan 19, 20262.722.822.722.782.682.21%3,044,081
Jan 16, 20262.662.782.662.722.620.74%7,825,013