Skip to main content
logo
Asphere Innovations PCL (BKK:AS)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
+0.020 (0.99%)
Oct 15, 2026, 4:36 PM ICT

Asphere Innovations PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262.022.042.002.042.040.99%398,101
Oct 14, 20262.042.042.002.022.02-1.94%131,601
Oct 12, 20262.042.062.022.062.060.98%308,225
Oct 9, 20262.022.041.992.042.040.99%725,650
Oct 8, 20262.082.082.002.022.02-3.81%1,049,933
Oct 7, 20262.142.142.102.102.10-1.87%196,865
Oct 6, 20262.182.182.122.142.14-2.73%662,066
Oct 5, 20262.222.222.182.202.20-0.90%61,004
Oct 2, 20262.182.222.182.222.220.91%158,522
Oct 1, 20262.222.222.182.202.20-264,101
Sep 30, 20262.242.242.202.202.20-0.90%311,901
Sep 29, 20262.262.262.222.222.22-1.77%281,109
Sep 28, 20262.242.262.242.262.260.89%47,100
Sep 25, 20262.262.262.242.242.24-0.88%297,000
Sep 24, 20262.242.262.242.262.26-152,503
Sep 23, 20262.242.262.242.262.260.89%147,821
Sep 22, 20262.262.262.242.242.24-40,941
Sep 21, 20262.242.262.222.242.24-0.88%113,903
Sep 18, 20262.262.262.242.262.26-93,111
Sep 17, 20262.222.262.222.262.261.80%272,110
Sep 16, 20262.242.262.222.222.22-0.89%393,802
Sep 15, 20262.222.262.222.242.24-0.88%187,802
Sep 14, 20262.262.282.222.262.26-392,519
Sep 11, 20262.262.282.242.262.26-129,280
Sep 10, 20262.262.282.262.262.26-0.88%93,419
Sep 9, 20262.262.282.262.282.280.88%61,502
Sep 8, 20262.262.282.262.262.26-184,802
Sep 7, 20262.262.282.262.262.26-15,905
Sep 4, 20262.242.262.222.262.260.89%349,766
Sep 3, 20262.242.242.222.242.24-80,600
Sep 2, 20262.242.262.222.242.24-0.88%187,017
Sep 1, 20262.282.282.242.262.26-0.88%273,413
Aug 31, 20262.262.282.262.282.280.88%48,401
Aug 28, 20262.282.302.262.262.26-1.74%615,126
Aug 27, 20262.262.302.262.302.301.77%384,300
Aug 26, 20262.222.262.202.262.261.80%722,918
Aug 25, 20262.322.322.302.302.22-0.86%1,153,704
Aug 24, 20262.322.322.282.322.24-580,003
Aug 21, 20262.302.342.302.322.24-142,228
Aug 20, 20262.342.342.322.322.240.87%495,770
Aug 19, 20262.322.322.302.302.22-589,365
Aug 18, 20262.302.342.262.302.220.88%1,137,356
Aug 17, 20262.242.302.242.282.200.88%861,165
Aug 14, 20262.342.362.242.262.18-5.04%2,812,743
Aug 13, 20262.382.402.362.382.30-206,014
Aug 11, 20262.382.382.362.382.30-279,400
Aug 10, 20262.362.402.362.382.300.85%408,653
Aug 7, 20262.362.382.362.362.28-489,519
Aug 6, 20262.402.402.362.362.28-0.84%306,824
Aug 5, 20262.382.402.362.382.30-212,469