Skip to main content
logo
Asphere Innovations PCL (BKK:AS)
Thailand flag Thailand · Delayed Price · Currency is THB
2.700
0.00 (0.00%)
May 15, 2026, 4:39 PM ICT

Asphere Innovations PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262.742.742.662.702.70-0.74%558,001
May 13, 20262.742.762.702.722.72-508,613
May 12, 20262.742.762.702.722.72-1,400,001
May 11, 20262.782.782.702.722.72-0.73%1,115,258
May 8, 20262.722.802.722.742.740.74%2,457,100
May 7, 20262.742.782.722.722.72-0.73%756,481
May 6, 20262.762.782.742.742.740.74%599,200
May 5, 20262.662.842.662.722.720.74%6,127,200
Apr 30, 20262.682.722.682.702.70-361,033
Apr 29, 20262.722.762.682.702.700.75%1,129,401
Apr 28, 20262.682.702.662.682.680.75%395,705
Apr 27, 20262.682.722.662.662.66-1.48%867,840
Apr 24, 20262.702.702.662.702.700.75%189,200
Apr 23, 20262.742.742.642.682.68-1.47%1,090,784
Apr 22, 20262.742.762.722.722.72-0.73%269,101
Apr 21, 20262.722.762.722.742.740.74%594,975
Apr 20, 20262.742.762.722.722.72-0.73%394,220
Apr 17, 20262.782.802.742.742.74-1.44%925,453
Apr 16, 20262.722.882.702.782.782.21%2,189,900
Apr 10, 20262.702.742.702.722.720.74%131,100
Apr 9, 20262.742.782.702.702.70-1.46%569,401
Apr 8, 20262.682.782.682.742.741.48%745,856
Apr 7, 20262.702.742.682.702.70-541,092
Apr 3, 20262.762.822.702.702.70-2.17%3,364,737
Apr 2, 20262.722.762.702.762.760.73%692,400
Apr 1, 20262.722.802.722.742.740.74%2,011,552
Mar 31, 20262.702.742.702.722.721.49%879,904
Mar 30, 20262.662.722.662.682.68-0.74%578,445
Mar 27, 20262.742.842.682.702.70-5,373,801
Mar 26, 20262.682.742.662.702.70-472,951
Mar 25, 20262.642.722.642.702.703.05%1,686,012
Mar 24, 20262.702.762.582.622.62-3,015,711
Mar 23, 20262.642.722.622.622.62-1.50%1,460,700
Mar 20, 20262.682.742.662.662.660.76%1,078,310
Mar 19, 20262.702.762.642.642.64-3.65%940,267
Mar 18, 20262.822.882.702.742.74-2.14%3,508,722
Mar 17, 20262.722.862.722.802.803.70%2,748,140
Mar 16, 20262.662.782.662.702.702.27%1,297,632
Mar 13, 20262.662.702.622.642.64-1.49%619,070
Mar 12, 20262.602.682.602.682.68-0.74%550,652
Mar 11, 20262.742.782.702.702.60-1,422,576
Mar 10, 20262.702.742.662.702.601.50%1,206,101
Mar 9, 20262.562.682.542.662.56-838,201
Mar 6, 20262.682.702.642.662.56-1.48%656,930
Mar 5, 20262.762.782.642.702.600.75%1,983,800
Mar 4, 20262.782.782.602.682.58-5.63%2,048,401
Mar 2, 20262.922.982.822.842.73-7.19%2,395,273
Feb 27, 20263.223.283.043.062.95-6.71%5,825,241
Feb 26, 20263.343.343.263.283.16-1,569,951
Feb 25, 20263.243.403.223.283.161.23%9,956,333