Skip to main content
logo
Asphere Innovations PCL (BKK:AS)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
+0.020 (0.89%)
Sep 4, 2026, 4:35 PM ICT

Asphere Innovations PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.242.262.222.262.260.89%349,766
Sep 3, 20262.242.242.222.242.24-80,600
Sep 2, 20262.242.262.222.242.24-0.88%187,017
Sep 1, 20262.282.282.242.262.26-0.88%273,413
Aug 31, 20262.262.282.262.282.280.88%48,401
Aug 28, 20262.282.302.262.262.26-1.74%615,126
Aug 27, 20262.262.302.262.302.301.77%384,300
Aug 26, 20262.222.262.202.262.261.80%722,918
Aug 25, 20262.322.322.302.302.22-0.86%1,153,704
Aug 24, 20262.322.322.282.322.24-580,003
Aug 21, 20262.302.342.302.322.24-142,228
Aug 20, 20262.342.342.322.322.240.87%495,770
Aug 19, 20262.322.322.302.302.22-589,365
Aug 18, 20262.302.342.262.302.220.88%1,137,356
Aug 17, 20262.242.302.242.282.200.88%861,165
Aug 14, 20262.342.362.242.262.18-5.04%2,812,743
Aug 13, 20262.382.402.362.382.30-206,014
Aug 11, 20262.382.382.362.382.30-279,400
Aug 10, 20262.362.402.362.382.300.85%408,653
Aug 7, 20262.362.382.362.362.28-489,519
Aug 6, 20262.402.402.362.362.28-0.84%306,824
Aug 5, 20262.382.402.362.382.30-212,469
Aug 4, 20262.402.422.382.382.30-235,402
Aug 3, 20262.362.422.362.382.30-325,600
Jul 31, 20262.342.402.342.382.301.71%328,010
Jul 30, 20262.362.362.322.342.26-0.85%366,925
Jul 27, 20262.382.402.342.362.28-1.67%1,490,661
Jul 24, 20262.382.422.382.402.32-0.83%389,334
Jul 23, 20262.402.442.382.422.341.68%706,101
Jul 22, 20262.482.482.382.382.30-4.03%1,665,602
Jul 21, 20262.502.502.462.482.390.81%717,001
Jul 20, 20262.482.502.462.462.37-1.60%799,205
Jul 17, 20262.442.502.422.502.412.46%1,760,100
Jul 16, 20262.422.442.402.442.360.83%534,110
Jul 15, 20262.462.502.382.422.34-2,273,900
Jul 14, 20262.362.442.342.422.342.54%1,425,865
Jul 13, 20262.322.362.302.362.281.72%613,900
Jul 10, 20262.322.322.302.322.24-163,009
Jul 9, 20262.302.322.282.322.241.75%254,110
Jul 8, 20262.362.382.282.282.20-3.39%931,630
Jul 7, 20262.302.362.282.362.282.61%491,851
Jul 6, 20262.322.322.282.302.22-389,700
Jul 3, 20262.282.302.262.302.220.88%453,902
Jul 2, 20262.302.302.262.282.20-0.87%517,332
Jul 1, 20262.302.322.282.302.22-374,321
Jun 30, 20262.322.342.282.302.22-504,405
Jun 29, 20262.282.342.282.302.220.88%366,636
Jun 26, 20262.282.302.262.282.20-263,623
Jun 25, 20262.282.322.282.282.20-730,606
Jun 24, 20262.302.302.262.282.201.79%433,200