Skip to main content
logo
Synergetic Auto Performance PCL (BKK:ASAP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
-0.020 (-0.91%)
Jul 21, 2026, 4:36 PM ICT

BKK:ASAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262.182.202.162.182.18-0.91%100,400
Jul 20, 20262.162.222.162.202.201.85%166,650
Jul 17, 20262.262.282.162.162.16-3.57%135,200
Jul 16, 20262.242.242.202.242.241.82%150,001
Jul 15, 20262.322.382.142.202.20-3.51%986,000
Jul 14, 20262.102.362.022.282.2812.87%1,612,215
Jul 13, 20262.002.102.002.022.021.00%125,310
Jul 10, 20262.102.102.002.002.00-55,900
Jul 9, 20262.002.042.002.002.00-19,601
Jul 8, 20262.042.062.002.002.00-2.91%31,101
Jul 7, 20262.002.102.002.062.063.00%63,710
Jul 6, 20262.042.042.002.002.00-1.96%11,500
Jul 3, 20262.042.041.992.042.042.00%12,901
Jul 2, 20262.022.062.002.002.00-1.96%154,102
Jul 1, 20262.042.062.002.042.040.99%18,300
Jun 30, 20262.102.102.002.022.02-218,400
Jun 29, 20262.142.181.992.022.02-4.72%123,400
Jun 26, 20261.982.141.982.122.126.00%149,891
Jun 25, 20262.062.062.002.002.00-23,000
Jun 24, 20262.022.041.952.002.002.04%31,300
Jun 23, 20262.002.081.951.961.96-5.77%346,200
Jun 22, 20262.122.121.902.082.08-2.80%565,512
Jun 19, 20262.242.242.142.142.14-2.73%213,209
Jun 18, 20262.142.342.142.202.202.80%1,569,700
Jun 17, 20262.182.222.122.142.14-87,404
Jun 16, 20262.182.202.122.142.14-1.83%97,101
Jun 15, 20262.122.202.122.182.182.83%124,200
Jun 12, 20262.142.182.122.122.12-2.75%145,801
Jun 11, 20262.122.182.122.182.181.87%121,100
Jun 10, 20262.122.202.122.142.140.94%599,696
Jun 9, 20262.082.202.082.122.12-208,800
Jun 8, 20262.142.222.102.122.12-2.75%382,278
Jun 5, 20262.162.182.102.182.180.93%201,301
Jun 4, 20262.282.342.142.162.16-5.26%548,531
Jun 2, 20262.282.302.242.282.28-0.87%322,982
May 29, 20262.302.422.202.302.305.50%1,475,178
May 28, 20262.242.322.102.182.18-2.68%1,551,888
May 27, 20262.242.582.202.242.2412.56%7,330,643
May 26, 20261.511.991.511.991.9930.07%2,933,010
May 25, 20261.471.551.471.531.534.08%1,049,001
May 22, 20261.491.491.421.471.47-82,900
May 21, 20261.431.481.281.471.47-0.68%101,501
May 20, 20261.431.481.431.481.480.68%29,100
May 19, 20261.451.491.341.471.47-152,700
May 18, 20261.481.491.451.471.47-2.00%9,800
May 15, 20261.481.501.401.501.501.35%96,905
May 14, 20261.441.481.411.481.485.71%204,700
May 13, 20261.391.411.391.401.400.72%30,300
May 12, 20261.321.391.321.391.392.96%29,100
May 11, 20261.371.531.301.351.3511.57%205,001