BKK:ASAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.14	2.14	2.14	2.14	-	-0.93%	16,500
Sep 24, 2026	2.14	2.16	2.14	2.16	2.16	0.93%	12,300
Sep 23, 2026	2.14	2.14	2.14	2.14	2.14	-	14,400
Sep 22, 2026	2.16	2.16	2.14	2.14	2.14	-	1,200
Sep 21, 2026	2.16	2.16	2.12	2.14	2.14	-0.93%	59,100
Sep 18, 2026	2.16	2.20	2.14	2.16	2.16	0.93%	66,000
Sep 17, 2026	2.14	2.14	2.08	2.14	2.14	-	65,810
Sep 16, 2026	2.20	2.22	2.14	2.14	2.14	-1.83%	13,200
Sep 15, 2026	2.18	2.18	2.16	2.18	2.18	0.93%	13,800
Sep 14, 2026	2.18	2.18	2.14	2.16	2.16	-0.92%	49,600
Sep 11, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	5,700
Sep 10, 2026	2.24	2.24	2.16	2.20	2.20	0.92%	18,400
Sep 9, 2026	2.18	2.18	2.18	2.18	2.18	-	10,700
Sep 8, 2026	2.18	2.22	2.18	2.18	2.18	-0.91%	37,001
Sep 7, 2026	2.16	2.20	2.16	2.20	2.20	1.85%	28,400
Sep 4, 2026	2.14	2.16	2.12	2.16	2.16	0.93%	7,001
Sep 3, 2026	2.18	2.18	2.14	2.14	2.14	-1.83%	23,401
Sep 2, 2026	2.18	2.18	2.16	2.18	2.18	0.93%	6,301
Sep 1, 2026	2.20	2.22	2.14	2.16	2.16	-0.92%	77,200
Aug 31, 2026	2.14	2.20	2.14	2.18	2.18	2.83%	43,501
Aug 28, 2026	2.10	2.12	2.10	2.12	2.12	-	38,009
Aug 27, 2026	2.12	2.12	2.08	2.12	2.12	-	109,900
Aug 26, 2026	2.14	2.14	2.10	2.12	2.12	-1.85%	30,000
Aug 25, 2026	2.14	2.16	2.10	2.16	2.16	-	78,204
Aug 24, 2026	2.18	2.18	2.14	2.16	2.16	-1.82%	117,700
Aug 21, 2026	2.18	2.22	2.18	2.20	2.20	0.92%	47,100
Aug 20, 2026	2.20	2.28	2.18	2.18	2.18	0.93%	34,501
Aug 19, 2026	2.22	2.22	2.16	2.16	2.16	-3.57%	40,421
Aug 18, 2026	2.30	2.30	2.24	2.24	2.24	-2.61%	96,500
Aug 17, 2026	2.32	2.32	2.28	2.30	2.30	-0.86%	273,800
Aug 14, 2026	2.28	2.38	2.28	2.32	2.32	3.57%	495,803
Aug 13, 2026	2.18	2.24	2.18	2.24	2.24	2.75%	146,800
Aug 11, 2026	2.14	2.20	2.14	2.18	2.18	2.83%	194,101
Aug 10, 2026	2.14	2.14	2.12	2.12	2.12	-	36,710
Aug 7, 2026	2.14	2.14	2.04	2.12	2.12	-0.93%	285,600
Aug 6, 2026	2.16	2.18	2.14	2.14	2.14	-0.93%	124,701
Aug 5, 2026	2.14	2.20	2.14	2.16	2.16	0.93%	97,900
Aug 4, 2026	2.16	2.20	2.14	2.14	2.14	-	71,522
Aug 3, 2026	2.16	2.16	2.14	2.14	2.14	-0.93%	24,500
Jul 31, 2026	2.14	2.16	2.14	2.16	2.16	1.89%	22,800
Jul 30, 2026	2.20	2.20	2.12	2.12	2.12	-1.85%	206,130
Jul 27, 2026	2.14	2.20	2.14	2.16	2.16	-0.92%	82,101
Jul 24, 2026	2.16	2.18	2.14	2.18	2.18	0.93%	46,100
Jul 23, 2026	2.16	2.16	2.16	2.16	2.16	-	79,401
Jul 22, 2026	2.18	2.18	2.16	2.16	2.16	-0.92%	98,110
Jul 21, 2026	2.18	2.20	2.16	2.18	2.18	-0.91%	100,400
Jul 20, 2026	2.16	2.22	2.16	2.20	2.20	1.85%	166,650
Jul 17, 2026	2.26	2.28	2.16	2.16	2.16	-3.57%	135,200
Jul 16, 2026	2.24	2.24	2.20	2.24	2.24	1.82%	150,001
Jul 15, 2026	2.32	2.38	2.14	2.20	2.20	-3.51%	986,000