Skip to main content
logo
Synergetic Auto Performance PCL (BKK:ASAP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
+0.020 (0.93%)
Sep 4, 2026, 12:23 PM ICT

BKK:ASAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.142.162.122.162.160.93%7,001
Sep 3, 20262.182.182.142.142.14-1.83%23,401
Sep 2, 20262.182.182.162.182.180.93%6,301
Sep 1, 20262.202.222.142.162.16-0.92%77,200
Aug 31, 20262.142.202.142.182.182.83%43,501
Aug 28, 20262.102.122.102.122.12-38,009
Aug 27, 20262.122.122.082.122.12-109,900
Aug 26, 20262.142.142.102.122.12-1.85%30,000
Aug 25, 20262.142.162.102.162.16-78,204
Aug 24, 20262.182.182.142.162.16-1.82%117,700
Aug 21, 20262.182.222.182.202.200.92%47,100
Aug 20, 20262.202.282.182.182.180.93%34,501
Aug 19, 20262.222.222.162.162.16-3.57%40,421
Aug 18, 20262.302.302.242.242.24-2.61%96,500
Aug 17, 20262.322.322.282.302.30-0.86%273,800
Aug 14, 20262.282.382.282.322.323.57%495,803
Aug 13, 20262.182.242.182.242.242.75%146,800
Aug 11, 20262.142.202.142.182.182.83%194,101
Aug 10, 20262.142.142.122.122.12-36,710
Aug 7, 20262.142.142.042.122.12-0.93%285,600
Aug 6, 20262.162.182.142.142.14-0.93%124,701
Aug 5, 20262.142.202.142.162.160.93%97,900
Aug 4, 20262.162.202.142.142.14-71,522
Aug 3, 20262.162.162.142.142.14-0.93%24,500
Jul 31, 20262.142.162.142.162.161.89%22,800
Jul 30, 20262.202.202.122.122.12-1.85%206,130
Jul 27, 20262.142.202.142.162.16-0.92%82,101
Jul 24, 20262.162.182.142.182.180.93%46,100
Jul 23, 20262.162.162.162.162.16-79,401
Jul 22, 20262.182.182.162.162.16-0.92%98,110
Jul 21, 20262.182.202.162.182.18-0.91%100,400
Jul 20, 20262.162.222.162.202.201.85%166,650
Jul 17, 20262.262.282.162.162.16-3.57%135,200
Jul 16, 20262.242.242.202.242.241.82%150,001
Jul 15, 20262.322.382.142.202.20-3.51%986,000
Jul 14, 20262.102.362.022.282.2812.87%1,612,215
Jul 13, 20262.002.102.002.022.021.00%125,310
Jul 10, 20262.102.102.002.002.00-55,900
Jul 9, 20262.002.042.002.002.00-19,601
Jul 8, 20262.042.062.002.002.00-2.91%31,101
Jul 7, 20262.002.102.002.062.063.00%63,710
Jul 6, 20262.042.042.002.002.00-1.96%11,500
Jul 3, 20262.042.041.992.042.042.00%12,901
Jul 2, 20262.022.062.002.002.00-1.96%154,102
Jul 1, 20262.042.062.002.042.040.99%18,300
Jun 30, 20262.102.102.002.022.02-218,400
Jun 29, 20262.142.181.992.022.02-4.72%123,400
Jun 26, 20261.982.141.982.122.126.00%149,891
Jun 25, 20262.062.062.002.002.00-23,000
Jun 24, 20262.022.041.952.002.002.04%31,300