Skip to main content
logo
Synergetic Auto Performance PCL (BKK:ASAP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.900
-0.070 (-3.55%)
Nov 9, 2026, 3:01 PM ICT

BKK:ASAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20261.851.951.851.901.90-3.55%2,302
Nov 6, 20261.971.971.971.971.97-600
Nov 5, 20261.881.971.831.971.972.60%3,100
Nov 4, 20261.831.981.801.921.92-1.54%24,687
Nov 3, 20261.921.951.921.951.952.63%600
Nov 2, 20261.901.921.891.901.90-4.52%18,800
Oct 30, 20261.951.991.801.991.992.05%66,000
Oct 29, 20261.981.991.941.951.95-2.01%28,200
Oct 28, 20261.972.021.951.991.99-11,501
Oct 27, 20262.022.021.941.991.992.05%112,901
Oct 26, 20262.122.121.911.951.95-6.25%394,500
Oct 22, 20262.082.082.082.082.08-8,010
Oct 21, 20262.122.202.082.082.08-0.95%102,000
Oct 20, 20262.102.102.082.102.10-9,100
Oct 19, 20262.122.122.102.102.10-1.87%17,201
Oct 15, 20262.142.142.142.142.141.90%4,970
Oct 14, 20262.122.122.102.102.10-0.94%8,400
Oct 12, 20262.102.122.102.122.12-44,100
Oct 9, 20262.122.122.122.122.12-23,000
Oct 8, 20262.122.122.122.122.12-33,400
Oct 7, 20262.122.142.122.122.12-0.93%13,000
Oct 6, 20262.122.142.122.142.14-25,100
Oct 5, 20262.122.142.122.142.14-32,500
Oct 2, 20262.142.142.142.142.14-2,000
Oct 1, 20262.142.162.102.142.140.94%47,600
Sep 30, 20262.142.142.122.122.12-0.93%28,010
Sep 29, 20262.142.142.142.142.14-35,000
Sep 28, 20262.122.142.122.142.14-37,000
Sep 25, 20262.142.142.142.142.14-0.93%24,500
Sep 24, 20262.142.162.142.162.160.93%12,300
Sep 23, 20262.142.142.142.142.14-14,400
Sep 22, 20262.162.162.142.142.14-1,200
Sep 21, 20262.162.162.122.142.14-0.93%59,100
Sep 18, 20262.162.202.142.162.160.93%66,000
Sep 17, 20262.142.142.082.142.14-65,810
Sep 16, 20262.202.222.142.142.14-1.83%13,200
Sep 15, 20262.182.182.162.182.180.93%13,800
Sep 14, 20262.182.182.142.162.16-0.92%49,600
Sep 11, 20262.182.182.182.182.18-0.91%5,700
Sep 10, 20262.242.242.162.202.200.92%18,400
Sep 9, 20262.182.182.182.182.18-10,700
Sep 8, 20262.182.222.182.182.18-0.91%37,001
Sep 7, 20262.162.202.162.202.201.85%28,400
Sep 4, 20262.142.162.122.162.160.93%7,001
Sep 3, 20262.182.182.142.142.14-1.83%23,401
Sep 2, 20262.182.182.162.182.180.93%6,301
Sep 1, 20262.202.222.142.162.16-0.92%77,200
Aug 31, 20262.142.202.142.182.182.83%43,501
Aug 28, 20262.102.122.102.122.12-38,009
Aug 27, 20262.122.122.082.122.12-109,900