Aurora Design PCL (BKK:AURA)
Thailand · Delayed Price · Currency is THB 14.30
-0.70 (-4.67%)
Oct 28, 2025, 4:37 PM ICT
Aurora Design PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 14.80 | 14.80 | 14.30 | 14.30 | 14.30 | -4.67% | 2,034,341 |
| Oct 27, 2025 | 15.00 | 15.10 | 14.70 | 15.00 | 15.00 | -1.32% | 2,001,604 |
| Oct 24, 2025 | 14.90 | 15.20 | 14.70 | 15.20 | 15.20 | 2.01% | 1,228,850 |
| Oct 22, 2025 | 14.80 | 14.90 | 14.40 | 14.90 | 14.90 | -0.67% | 3,088,759 |
| Oct 21, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -0.66% | 834,286 |
| Oct 20, 2025 | 15.40 | 15.40 | 14.90 | 15.10 | 15.10 | -1.95% | 1,545,984 |
| Oct 17, 2025 | 15.00 | 15.50 | 14.90 | 15.40 | 15.40 | 4.76% | 6,984,427 |
| Oct 16, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | 355,234 |
| Oct 15, 2025 | 14.70 | 15.00 | 14.60 | 14.70 | 14.70 | - | 2,167,726 |
| Oct 14, 2025 | 14.80 | 14.80 | 14.50 | 14.70 | 14.70 | - | 769,873 |
| Oct 10, 2025 | 14.60 | 14.70 | 14.50 | 14.70 | 14.70 | - | 485,201 |
| Oct 9, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | -0.68% | 538,201 |
| Oct 8, 2025 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | - | 724,850 |
| Oct 7, 2025 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | - | 942,873 |
| Oct 6, 2025 | 14.70 | 14.80 | 14.50 | 14.80 | 14.80 | 1.37% | 454,013 |
| Oct 3, 2025 | 14.50 | 14.70 | 14.30 | 14.60 | 14.60 | 0.69% | 995,081 |
| Oct 2, 2025 | 14.60 | 14.90 | 14.40 | 14.50 | 14.50 | -0.68% | 1,841,013 |
| Oct 1, 2025 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | -0.68% | 867,552 |
| Sep 30, 2025 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 3.52% | 3,006,991 |
| Sep 29, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | 117,879 |
| Sep 26, 2025 | 14.10 | 14.30 | 14.00 | 14.20 | 14.20 | 0.71% | 326,100 |
| Sep 25, 2025 | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | -0.70% | 250,199 |
| Sep 24, 2025 | 13.80 | 14.30 | 13.80 | 14.20 | 14.20 | 2.90% | 1,028,854 |
| Sep 23, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | -2.13% | 1,025,136 |
| Sep 22, 2025 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 1.44% | 332,307 |
| Sep 19, 2025 | 14.20 | 14.30 | 13.90 | 13.90 | 13.90 | -2.11% | 2,505,449 |
| Sep 18, 2025 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | -0.70% | 1,634,801 |
| Sep 17, 2025 | 14.40 | 14.50 | 14.20 | 14.30 | 14.30 | - | 1,725,519 |
| Sep 16, 2025 | 14.40 | 14.50 | 14.20 | 14.30 | 14.30 | -0.69% | 2,803,921 |
| Sep 15, 2025 | 14.80 | 14.80 | 14.30 | 14.40 | 14.40 | -2.04% | 1,871,005 |
| Sep 12, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | - | 283,188 |
| Sep 11, 2025 | 14.70 | 14.80 | 14.60 | 14.70 | 14.70 | -0.68% | 1,009,931 |
| Sep 10, 2025 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | -1.33% | 853,095 |
| Sep 9, 2025 | 14.90 | 15.00 | 14.70 | 15.00 | 15.00 | 0.67% | 962,689 |
| Sep 8, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 1.36% | 1,569,113 |
| Sep 5, 2025 | 14.50 | 14.70 | 14.40 | 14.70 | 14.70 | 1.38% | 851,958 |
| Sep 4, 2025 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | -0.68% | 1,004,394 |
| Sep 3, 2025 | 14.80 | 14.80 | 14.50 | 14.60 | 14.60 | 0.69% | 567,558 |
| Sep 2, 2025 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | - | 1,016,622 |
| Sep 1, 2025 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -1.36% | 952,223 |
| Aug 29, 2025 | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | - | 1,835,790 |
| Aug 28, 2025 | 14.90 | 15.00 | 14.60 | 14.70 | 14.70 | -1.34% | 1,334,161 |
| Aug 27, 2025 | 14.80 | 14.90 | 14.50 | 14.90 | 14.90 | 1.36% | 2,472,620 |
| Aug 26, 2025 | 15.10 | 15.20 | 14.70 | 14.70 | 14.70 | -2.65% | 1,471,027 |
| Aug 25, 2025 | 14.90 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 1,343,050 |
| Aug 22, 2025 | 14.70 | 14.90 | 14.60 | 14.90 | 14.90 | 1.36% | 723,571 |
| Aug 21, 2025 | 14.60 | 14.70 | 14.40 | 14.70 | 14.70 | 1.38% | 1,798,007 |
| Aug 20, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - | 557,357 |
| Aug 19, 2025 | 14.60 | 14.80 | 14.50 | 14.50 | 14.50 | -1.36% | 697,572 |
| Aug 18, 2025 | 15.10 | 15.30 | 14.60 | 14.70 | 14.70 | -2.65% | 2,214,851 |