Aurora Design PCL (BKK:AURA)
Thailand · Delayed Price · Currency is THB 14.60
-0.30 (-2.01%)
Aug 1, 2025, 4:38 PM ICT
Aurora Design PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -2.01% | 2,344,545 |
| Jul 31, 2025 | 15.10 | 15.20 | 14.90 | 14.90 | 14.90 | -1.32% | 838,613 |
| Jul 30, 2025 | 15.30 | 15.40 | 14.90 | 15.10 | 15.10 | -1.31% | 2,666,174 |
| Jul 29, 2025 | 15.80 | 15.80 | 15.00 | 15.30 | 15.30 | -3.16% | 2,868,076 |
| Jul 25, 2025 | 15.80 | 15.80 | 15.50 | 15.80 | 15.80 | - | 1,665,295 |
| Jul 24, 2025 | 15.60 | 15.80 | 15.40 | 15.80 | 15.80 | 1.28% | 1,833,346 |
| Jul 23, 2025 | 15.40 | 15.60 | 15.30 | 15.60 | 15.60 | 2.63% | 1,923,458 |
| Jul 22, 2025 | 15.60 | 15.60 | 15.20 | 15.20 | 15.20 | -1.30% | 2,646,943 |
| Jul 21, 2025 | 15.10 | 15.60 | 14.90 | 15.40 | 15.40 | 1.99% | 1,913,007 |
| Jul 18, 2025 | 15.10 | 15.30 | 15.00 | 15.10 | 15.10 | - | 801,812 |
| Jul 17, 2025 | 15.20 | 15.40 | 15.00 | 15.10 | 15.10 | - | 1,703,287 |
| Jul 16, 2025 | 15.50 | 15.60 | 14.90 | 15.10 | 15.10 | -2.58% | 2,977,479 |
| Jul 15, 2025 | 15.10 | 15.50 | 14.90 | 15.50 | 15.50 | 1.97% | 1,876,369 |
| Jul 14, 2025 | 14.60 | 15.20 | 14.50 | 15.20 | 15.20 | 4.11% | 2,581,554 |
| Jul 11, 2025 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | -0.68% | 961,423 |
| Jul 9, 2025 | 14.60 | 14.70 | 14.50 | 14.70 | 14.70 | 1.38% | 556,191 |
| Jul 8, 2025 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | -0.68% | 704,937 |
| Jul 7, 2025 | 14.60 | 14.60 | 14.30 | 14.60 | 14.60 | -0.68% | 693,806 |
| Jul 4, 2025 | 14.70 | 14.80 | 14.40 | 14.70 | 14.70 | -0.68% | 862,054 |
| Jul 3, 2025 | 14.80 | 14.90 | 14.40 | 14.80 | 14.80 | 0.68% | 774,739 |
| Jul 2, 2025 | 14.80 | 15.00 | 14.60 | 14.70 | 14.70 | -0.68% | 628,645 |
| Jul 1, 2025 | 14.70 | 15.10 | 14.70 | 14.80 | 14.80 | -1.33% | 1,354,331 |
| Jun 30, 2025 | 14.50 | 15.00 | 14.30 | 15.00 | 15.00 | 2.74% | 1,978,840 |
| Jun 27, 2025 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -1.35% | 302,622 |
| Jun 26, 2025 | 14.50 | 14.80 | 14.40 | 14.80 | 14.80 | 2.07% | 1,191,253 |
| Jun 25, 2025 | 14.40 | 14.60 | 14.30 | 14.50 | 14.50 | 1.40% | 572,762 |
| Jun 24, 2025 | 14.40 | 14.50 | 13.90 | 14.30 | 14.30 | - | 1,917,318 |
| Jun 23, 2025 | 14.90 | 14.90 | 14.30 | 14.30 | 14.30 | -4.03% | 1,303,808 |
| Jun 20, 2025 | 15.50 | 15.50 | 14.60 | 14.90 | 14.90 | -1.97% | 3,731,681 |
| Jun 19, 2025 | 14.70 | 15.30 | 14.30 | 15.20 | 15.20 | 2.70% | 1,619,284 |
| Jun 18, 2025 | 14.90 | 14.90 | 14.60 | 14.80 | 14.80 | -0.67% | 1,270,289 |
| Jun 17, 2025 | 14.60 | 15.00 | 14.40 | 14.90 | 14.90 | 2.05% | 1,292,711 |
| Jun 16, 2025 | 14.60 | 14.80 | 14.30 | 14.60 | 14.60 | 0.69% | 1,625,805 |
| Jun 13, 2025 | 14.50 | 14.70 | 14.20 | 14.50 | 14.50 | 2.11% | 2,809,355 |
| Jun 12, 2025 | 14.20 | 14.30 | 14.00 | 14.20 | 14.20 | - | 1,407,173 |
| Jun 11, 2025 | 14.60 | 14.70 | 14.10 | 14.20 | 14.20 | -3.40% | 2,451,127 |
| Jun 10, 2025 | 14.80 | 14.90 | 14.50 | 14.70 | 14.70 | 0.68% | 909,264 |
| Jun 9, 2025 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -2.67% | 375,261 |
| Jun 6, 2025 | 14.60 | 15.00 | 14.50 | 15.00 | 15.00 | 0.67% | 1,397,461 |
| Jun 5, 2025 | 14.60 | 15.00 | 14.60 | 14.90 | 14.90 | 2.05% | 1,248,033 |
| Jun 4, 2025 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -2.01% | 1,674,254 |
| May 30, 2025 | 15.30 | 15.40 | 14.80 | 14.90 | 14.90 | -2.61% | 8,662,796 |
| May 29, 2025 | 15.40 | 15.50 | 15.10 | 15.30 | 15.30 | -0.65% | 1,348,924 |
| May 28, 2025 | 15.50 | 15.60 | 15.30 | 15.40 | 15.40 | -0.65% | 809,835 |
| May 27, 2025 | 15.70 | 15.70 | 15.20 | 15.50 | 15.50 | -1.27% | 1,495,905 |
| May 26, 2025 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | 0.64% | 991,356 |
| May 23, 2025 | 16.20 | 16.20 | 15.20 | 15.60 | 15.60 | -3.70% | 2,443,554 |
| May 22, 2025 | 16.30 | 16.40 | 16.00 | 16.20 | 16.20 | -0.61% | 1,863,666 |
| May 21, 2025 | 16.40 | 16.70 | 16.20 | 16.30 | 16.30 | -0.61% | 2,370,904 |
| May 20, 2025 | 16.30 | 16.50 | 15.90 | 16.40 | 16.40 | 1.86% | 2,350,744 |