Aurora Design PCL (BKK:AURA)
Thailand · Delayed Price · Currency is THB 14.80
-0.10 (-0.68%)
Oct 8, 2025, 4:39 PM ICT
Aurora Design PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | - | 942,873 |
| Oct 6, 2025 | 14.70 | 14.80 | 14.50 | 14.80 | 14.80 | 1.37% | 454,013 |
| Oct 3, 2025 | 14.50 | 14.70 | 14.30 | 14.60 | 14.60 | 0.69% | 995,081 |
| Oct 2, 2025 | 14.60 | 14.90 | 14.40 | 14.50 | 14.50 | -0.68% | 1,841,013 |
| Oct 1, 2025 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | -0.68% | 867,552 |
| Sep 30, 2025 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 3.52% | 3,006,991 |
| Sep 29, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | 117,879 |
| Sep 26, 2025 | 14.10 | 14.30 | 14.00 | 14.20 | 14.20 | 0.71% | 326,100 |
| Sep 25, 2025 | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | -0.70% | 250,199 |
| Sep 24, 2025 | 13.80 | 14.30 | 13.80 | 14.20 | 14.20 | 2.90% | 1,028,854 |
| Sep 23, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | -2.13% | 1,025,136 |
| Sep 22, 2025 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 1.44% | 332,307 |
| Sep 19, 2025 | 14.20 | 14.30 | 13.90 | 13.90 | 13.90 | -2.11% | 2,505,449 |
| Sep 18, 2025 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | -0.70% | 1,634,801 |
| Sep 17, 2025 | 14.40 | 14.50 | 14.20 | 14.30 | 14.30 | - | 1,725,519 |
| Sep 16, 2025 | 14.40 | 14.50 | 14.20 | 14.30 | 14.30 | -0.69% | 2,803,921 |
| Sep 15, 2025 | 14.80 | 14.80 | 14.30 | 14.40 | 14.40 | -2.04% | 1,871,005 |
| Sep 12, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | - | 283,188 |
| Sep 11, 2025 | 14.70 | 14.80 | 14.60 | 14.70 | 14.70 | -0.68% | 1,009,931 |
| Sep 10, 2025 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | -1.33% | 853,095 |
| Sep 9, 2025 | 14.90 | 15.00 | 14.70 | 15.00 | 15.00 | 0.67% | 962,689 |
| Sep 8, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 1.36% | 1,569,113 |
| Sep 5, 2025 | 14.50 | 14.70 | 14.40 | 14.70 | 14.70 | 1.38% | 851,958 |
| Sep 4, 2025 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | -0.68% | 1,004,394 |
| Sep 3, 2025 | 14.80 | 14.80 | 14.50 | 14.60 | 14.60 | 0.69% | 567,558 |
| Sep 2, 2025 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | - | 1,016,622 |
| Sep 1, 2025 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -1.36% | 952,223 |
| Aug 29, 2025 | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | - | 1,835,790 |
| Aug 28, 2025 | 14.90 | 15.00 | 14.60 | 14.70 | 14.70 | -1.34% | 1,334,161 |
| Aug 27, 2025 | 14.80 | 14.90 | 14.50 | 14.90 | 14.90 | 1.36% | 2,472,620 |
| Aug 26, 2025 | 15.10 | 15.20 | 14.70 | 14.70 | 14.70 | -2.65% | 1,471,027 |
| Aug 25, 2025 | 14.90 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 1,343,050 |
| Aug 22, 2025 | 14.70 | 14.90 | 14.60 | 14.90 | 14.90 | 1.36% | 723,571 |
| Aug 21, 2025 | 14.60 | 14.70 | 14.40 | 14.70 | 14.70 | 1.38% | 1,798,007 |
| Aug 20, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - | 557,357 |
| Aug 19, 2025 | 14.60 | 14.80 | 14.50 | 14.50 | 14.50 | -1.36% | 697,572 |
| Aug 18, 2025 | 15.10 | 15.30 | 14.60 | 14.70 | 14.70 | -2.65% | 2,214,851 |
| Aug 15, 2025 | 15.00 | 15.30 | 14.80 | 15.10 | 15.10 | 1.34% | 1,165,246 |
| Aug 14, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -2.61% | 1,429,479 |
| Aug 13, 2025 | 15.40 | 15.70 | 15.20 | 15.30 | 15.30 | -1.29% | 2,475,421 |
| Aug 8, 2025 | 15.00 | 15.50 | 14.90 | 15.50 | 15.50 | 2.65% | 2,776,784 |
| Aug 7, 2025 | 14.90 | 15.40 | 14.90 | 15.10 | 15.10 | 1.34% | 2,485,194 |
| Aug 6, 2025 | 14.80 | 15.00 | 14.70 | 14.90 | 14.90 | 2.05% | 1,498,371 |
| Aug 5, 2025 | 14.50 | 14.80 | 14.30 | 14.60 | 14.60 | 1.39% | 1,788,824 |
| Aug 4, 2025 | 14.60 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | 1,368,000 |
| Aug 1, 2025 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -2.01% | 2,344,545 |
| Jul 31, 2025 | 15.10 | 15.20 | 14.90 | 14.90 | 14.90 | -1.32% | 838,613 |
| Jul 30, 2025 | 15.30 | 15.40 | 14.90 | 15.10 | 15.10 | -1.31% | 2,666,174 |
| Jul 29, 2025 | 15.80 | 15.80 | 15.00 | 15.30 | 15.30 | -3.16% | 2,868,076 |
| Jul 25, 2025 | 15.80 | 15.80 | 15.50 | 15.80 | 15.80 | - | 1,665,295 |