Aurora Design PCL (BKK:AURA)
Thailand · Delayed Price · Currency is THB 13.50
-0.10 (-0.74%)
Mar 5, 2026, 12:20 PM ICT
Aurora Design PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 14.00 | 14.00 | 13.40 | 13.50 | - | -0.74% | 78,000 |
| Mar 4, 2026 | 14.00 | 14.00 | 13.40 | 13.60 | 13.60 | -7.48% | 3,799,662 |
| Mar 2, 2026 | 15.60 | 15.70 | 14.10 | 14.70 | 14.70 | -3.29% | 4,740,924 |
| Feb 27, 2026 | 15.70 | 16.10 | 15.10 | 15.20 | 15.20 | -0.65% | 3,905,641 |
| Feb 26, 2026 | 15.50 | 16.10 | 14.80 | 15.30 | 15.30 | -1.92% | 4,696,570 |
| Feb 25, 2026 | 14.80 | 15.70 | 14.70 | 15.60 | 15.60 | 5.41% | 5,842,157 |
| Feb 24, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.80 | 3.50% | 4,052,963 |
| Feb 23, 2026 | 14.10 | 14.40 | 14.00 | 14.30 | 14.30 | 1.42% | 3,379,614 |
| Feb 20, 2026 | 14.10 | 14.20 | 13.70 | 14.10 | 14.10 | - | 4,247,525 |
| Feb 19, 2026 | 13.30 | 14.10 | 12.80 | 14.10 | 14.10 | 6.02% | 6,040,927 |
| Feb 18, 2026 | 13.30 | 13.30 | 13.10 | 13.30 | 13.30 | - | 3,096,183 |
| Feb 17, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | -1.48% | 2,977,497 |
| Feb 16, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 0.75% | 1,724,626 |
| Feb 13, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -1.47% | 743,283 |
| Feb 12, 2026 | 13.40 | 13.70 | 13.30 | 13.60 | 13.60 | 1.49% | 2,808,379 |
| Feb 11, 2026 | 13.10 | 13.50 | 13.00 | 13.40 | 13.40 | 3.08% | 2,915,069 |
| Feb 10, 2026 | 12.50 | 13.10 | 12.40 | 13.00 | 13.00 | 4.84% | 4,884,305 |
| Feb 9, 2026 | 12.50 | 12.60 | 12.30 | 12.40 | 12.40 | - | 3,960,955 |
| Feb 6, 2026 | 12.40 | 12.50 | 12.20 | 12.40 | 12.40 | 0.81% | 1,848,609 |
| Feb 5, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | 2,602,272 |
| Feb 4, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | 970,588 |
| Feb 3, 2026 | 12.90 | 13.10 | 12.50 | 12.60 | 12.60 | -3.08% | 3,092,748 |
| Feb 2, 2026 | 13.00 | 13.00 | 12.10 | 13.00 | 13.00 | - | 2,435,227 |
| Jan 30, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | - | 263,226 |
| Jan 29, 2026 | 13.10 | 13.30 | 13.00 | 13.00 | 13.00 | - | 1,266,942 |
| Jan 28, 2026 | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | -1.52% | 1,286,407 |
| Jan 27, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | 2.33% | 952,549 |
| Jan 26, 2026 | 13.10 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | 826,251 |
| Jan 23, 2026 | 13.50 | 13.50 | 12.90 | 13.00 | 13.00 | -2.26% | 3,781,411 |
| Jan 22, 2026 | 13.50 | 13.70 | 13.30 | 13.30 | 13.30 | -1.48% | 800,420 |
| Jan 21, 2026 | 13.50 | 13.60 | 13.40 | 13.50 | 13.50 | 0.75% | 531,447 |
| Jan 20, 2026 | 13.60 | 13.60 | 13.30 | 13.40 | 13.40 | - | 1,061,535 |
| Jan 19, 2026 | 13.20 | 13.60 | 13.20 | 13.40 | 13.40 | 1.52% | 836,909 |
| Jan 16, 2026 | 13.50 | 13.50 | 13.00 | 13.20 | 13.20 | -2.22% | 1,642,056 |
| Jan 15, 2026 | 13.70 | 13.70 | 13.40 | 13.50 | 13.50 | -0.74% | 577,039 |
| Jan 14, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | -2.16% | 493,839 |
| Jan 13, 2026 | 13.80 | 14.00 | 13.80 | 13.90 | 13.90 | 0.72% | 292,464 |
| Jan 12, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 400,635 |
| Jan 9, 2026 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | - | 661,064 |
| Jan 8, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -0.71% | 389,786 |
| Jan 7, 2026 | 14.10 | 14.30 | 14.00 | 14.10 | 14.10 | -1.40% | 518,743 |
| Jan 6, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | -0.69% | 221,296 |
| Jan 5, 2026 | 14.50 | 14.50 | 14.20 | 14.40 | 14.40 | -0.69% | 447,205 |
| Dec 30, 2025 | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | -0.68% | 458,441 |
| Dec 29, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | - | 310,737 |
| Dec 26, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | - | 247,451 |
| Dec 25, 2025 | 14.60 | 14.60 | 14.30 | 14.60 | 14.60 | 0.69% | 270,180 |
| Dec 24, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -1.36% | 282,323 |
| Dec 23, 2025 | 14.60 | 14.80 | 14.50 | 14.70 | 14.70 | 0.68% | 563,591 |
| Dec 22, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 2.10% | 274,635 |