Aurora Design PCL (BKK:AURA)
Thailand · Delayed Price · Currency is THB 13.00
+0.60 (4.84%)
At close: Feb 10, 2026
Aurora Design PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 12.50 | 13.10 | 12.40 | 13.00 | 13.00 | 4.84% | 4,884,305 |
| Feb 9, 2026 | 12.50 | 12.60 | 12.30 | 12.40 | 12.40 | - | 3,960,955 |
| Feb 6, 2026 | 12.40 | 12.50 | 12.20 | 12.40 | 12.40 | 0.81% | 1,848,609 |
| Feb 5, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | 2,602,272 |
| Feb 4, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | 970,588 |
| Feb 3, 2026 | 12.90 | 13.10 | 12.50 | 12.60 | 12.60 | -3.08% | 3,092,748 |
| Feb 2, 2026 | 13.00 | 13.00 | 12.10 | 13.00 | 13.00 | - | 2,435,227 |
| Jan 30, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | - | 263,226 |
| Jan 29, 2026 | 13.10 | 13.30 | 13.00 | 13.00 | 13.00 | - | 1,266,942 |
| Jan 28, 2026 | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | -1.52% | 1,286,407 |
| Jan 27, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | 2.33% | 952,549 |
| Jan 26, 2026 | 13.10 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | 826,251 |
| Jan 23, 2026 | 13.50 | 13.50 | 12.90 | 13.00 | 13.00 | -2.26% | 3,781,411 |
| Jan 22, 2026 | 13.50 | 13.70 | 13.30 | 13.30 | 13.30 | -1.48% | 800,420 |
| Jan 21, 2026 | 13.50 | 13.60 | 13.40 | 13.50 | 13.50 | 0.75% | 531,447 |
| Jan 20, 2026 | 13.60 | 13.60 | 13.30 | 13.40 | 13.40 | - | 1,061,535 |
| Jan 19, 2026 | 13.20 | 13.60 | 13.20 | 13.40 | 13.40 | 1.52% | 836,909 |
| Jan 16, 2026 | 13.50 | 13.50 | 13.00 | 13.20 | 13.20 | -2.22% | 1,642,056 |
| Jan 15, 2026 | 13.70 | 13.70 | 13.40 | 13.50 | 13.50 | -0.74% | 577,039 |
| Jan 14, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | -2.16% | 493,839 |
| Jan 13, 2026 | 13.80 | 14.00 | 13.80 | 13.90 | 13.90 | 0.72% | 292,464 |
| Jan 12, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 400,635 |
| Jan 9, 2026 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | - | 661,064 |
| Jan 8, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -0.71% | 389,786 |
| Jan 7, 2026 | 14.10 | 14.30 | 14.00 | 14.10 | 14.10 | -1.40% | 518,743 |
| Jan 6, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | -0.69% | 221,296 |
| Jan 5, 2026 | 14.50 | 14.50 | 14.20 | 14.40 | 14.40 | -0.69% | 447,205 |
| Dec 30, 2025 | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | -0.68% | 458,441 |
| Dec 29, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | - | 310,737 |
| Dec 26, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | - | 247,451 |
| Dec 25, 2025 | 14.60 | 14.60 | 14.30 | 14.60 | 14.60 | 0.69% | 270,180 |
| Dec 24, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -1.36% | 282,323 |
| Dec 23, 2025 | 14.60 | 14.80 | 14.50 | 14.70 | 14.70 | 0.68% | 563,591 |
| Dec 22, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 2.10% | 274,635 |
| Dec 19, 2025 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | -0.69% | 198,528 |
| Dec 18, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | - | 313,801 |
| Dec 17, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 14.40 | 1.41% | 502,521 |
| Dec 16, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 208,380 |
| Dec 15, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 145,616 |
| Dec 12, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 87,563 |
| Dec 11, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 263,023 |
| Dec 9, 2025 | 14.20 | 14.20 | 14.00 | 14.20 | 14.20 | -0.70% | 103,712 |
| Dec 8, 2025 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 1.42% | 194,352 |
| Dec 4, 2025 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 0.71% | 105,721 |
| Dec 3, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | 161,234 |
| Dec 2, 2025 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | 0.71% | 44,062 |
| Dec 1, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -0.70% | 114,286 |
| Nov 28, 2025 | 14.20 | 14.30 | 14.10 | 14.20 | 14.20 | - | 104,528 |
| Nov 27, 2025 | 14.20 | 14.30 | 14.10 | 14.20 | 14.20 | - | 46,211 |
| Nov 26, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 87,014 |