Aurora Design PCL (BKK:AURA)
Thailand flag Thailand · Delayed Price · Currency is THB
14.30
-0.70 (-4.67%)
Oct 28, 2025, 4:37 PM ICT

Aurora Design PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202514.8014.8014.3014.3014.30-4.67%2,034,341
Oct 27, 202515.0015.1014.7015.0015.00-1.32%2,001,604
Oct 24, 202514.9015.2014.7015.2015.202.01%1,228,850
Oct 22, 202514.8014.9014.4014.9014.90-0.67%3,088,759
Oct 21, 202515.3015.3015.0015.0015.00-0.66%834,286
Oct 20, 202515.4015.4014.9015.1015.10-1.95%1,545,984
Oct 17, 202515.0015.5014.9015.4015.404.76%6,984,427
Oct 16, 202514.8014.8014.7014.7014.70-355,234
Oct 15, 202514.7015.0014.6014.7014.70-2,167,726
Oct 14, 202514.8014.8014.5014.7014.70-769,873
Oct 10, 202514.6014.7014.5014.7014.70-485,201
Oct 9, 202514.8014.8014.6014.7014.70-0.68%538,201
Oct 8, 202514.8014.8014.6014.8014.80-724,850
Oct 7, 202514.7014.8014.6014.8014.80-942,873
Oct 6, 202514.7014.8014.5014.8014.801.37%454,013
Oct 3, 202514.5014.7014.3014.6014.600.69%995,081
Oct 2, 202514.6014.9014.4014.5014.50-0.68%1,841,013
Oct 1, 202514.7014.7014.4014.6014.60-0.68%867,552
Sep 30, 202514.2014.7014.2014.7014.703.52%3,006,991
Sep 29, 202514.1014.2014.1014.2014.20-117,879
Sep 26, 202514.1014.3014.0014.2014.200.71%326,100
Sep 25, 202514.1014.2014.0014.1014.10-0.70%250,199
Sep 24, 202513.8014.3013.8014.2014.202.90%1,028,854
Sep 23, 202514.2014.2013.8013.8013.80-2.13%1,025,136
Sep 22, 202514.0014.2014.0014.1014.101.44%332,307
Sep 19, 202514.2014.3013.9013.9013.90-2.11%2,505,449
Sep 18, 202514.4014.4014.1014.2014.20-0.70%1,634,801
Sep 17, 202514.4014.5014.2014.3014.30-1,725,519
Sep 16, 202514.4014.5014.2014.3014.30-0.69%2,803,921
Sep 15, 202514.8014.8014.3014.4014.40-2.04%1,871,005
Sep 12, 202514.8014.8014.6014.7014.70-283,188
Sep 11, 202514.7014.8014.6014.7014.70-0.68%1,009,931
Sep 10, 202514.9014.9014.7014.8014.80-1.33%853,095
Sep 9, 202514.9015.0014.7015.0015.000.67%962,689
Sep 8, 202514.7014.9014.7014.9014.901.36%1,569,113
Sep 5, 202514.5014.7014.4014.7014.701.38%851,958
Sep 4, 202514.6014.7014.5014.5014.50-0.68%1,004,394
Sep 3, 202514.8014.8014.5014.6014.600.69%567,558
Sep 2, 202514.6014.7014.5014.5014.50-1,016,622
Sep 1, 202514.7014.7014.5014.5014.50-1.36%952,223
Aug 29, 202514.7014.7014.5014.7014.70-1,835,790
Aug 28, 202514.9015.0014.6014.7014.70-1.34%1,334,161
Aug 27, 202514.8014.9014.5014.9014.901.36%2,472,620
Aug 26, 202515.1015.2014.7014.7014.70-2.65%1,471,027
Aug 25, 202514.9015.1014.8015.1015.101.34%1,343,050
Aug 22, 202514.7014.9014.6014.9014.901.36%723,571
Aug 21, 202514.6014.7014.4014.7014.701.38%1,798,007
Aug 20, 202514.6014.6014.5014.5014.50-557,357
Aug 19, 202514.6014.8014.5014.5014.50-1.36%697,572
Aug 18, 202515.1015.3014.6014.7014.70-2.65%2,214,851