Aurora Design PCL (BKK:AURA)
Thailand · Delayed Price · Currency is THB 13.50
+0.10 (0.75%)
Sep 17, 2026, 11:01 AM ICT
Aurora Design PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | - | 0.75% | 727,930 |
| Sep 16, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -1.47% | 698,730 |
| Sep 15, 2026 | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | 0.74% | 304,391 |
| Sep 14, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | - | 289,170 |
| Sep 11, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | -0.74% | 934,016 |
| Sep 10, 2026 | 13.60 | 13.70 | 13.50 | 13.60 | 13.60 | - | 1,682,782 |
| Sep 9, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -0.73% | 687,223 |
| Sep 8, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | 1,090,971 |
| Sep 7, 2026 | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | - | 649,300 |
| Sep 4, 2026 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | - | 1,040,050 |
| Sep 3, 2026 | 14.00 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | 759,095 |
| Sep 2, 2026 | 13.80 | 14.00 | 13.70 | 14.00 | 14.00 | 0.72% | 1,491,420 |
| Sep 1, 2026 | 14.10 | 14.20 | 13.90 | 13.90 | 13.90 | -2.11% | 1,869,360 |
| Aug 31, 2026 | 14.10 | 14.30 | 14.00 | 14.20 | 14.20 | - | 3,268,004 |
| Aug 28, 2026 | 14.30 | 14.30 | 14.10 | 14.20 | 14.20 | -0.70% | 2,481,303 |
| Aug 27, 2026 | 14.40 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 2,301,655 |
| Aug 26, 2026 | 14.30 | 14.50 | 14.20 | 14.50 | 14.50 | 1.40% | 1,965,319 |
| Aug 25, 2026 | 14.70 | 14.80 | 14.20 | 14.30 | 14.30 | -1.38% | 5,782,252 |
| Aug 24, 2026 | 14.70 | 14.70 | 14.30 | 14.50 | 14.50 | - | 3,887,619 |
| Aug 21, 2026 | 14.70 | 14.90 | 14.40 | 14.50 | 14.50 | 0.69% | 5,029,667 |
| Aug 20, 2026 | 14.60 | 14.70 | 14.20 | 14.40 | 14.40 | 0.70% | 5,427,861 |
| Aug 19, 2026 | 14.50 | 14.70 | 14.20 | 14.30 | 14.30 | -2.05% | 4,607,328 |
| Aug 18, 2026 | 14.20 | 14.70 | 14.20 | 14.60 | 14.60 | 2.82% | 6,661,676 |
| Aug 17, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | 2,305,817 |
| Aug 14, 2026 | 14.10 | 14.20 | 13.90 | 14.10 | 14.10 | -1.40% | 3,462,744 |
| Aug 13, 2026 | 14.40 | 14.40 | 14.10 | 14.30 | 14.30 | -0.69% | 1,526,698 |
| Aug 11, 2026 | 14.60 | 14.70 | 14.30 | 14.40 | 14.40 | -0.69% | 1,626,567 |
| Aug 10, 2026 | 14.40 | 14.70 | 14.30 | 14.50 | 14.50 | 1.40% | 3,959,870 |
| Aug 7, 2026 | 14.30 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | 1,827,997 |
| Aug 6, 2026 | 14.20 | 14.60 | 14.20 | 14.40 | 14.40 | 2.13% | 5,213,121 |
| Aug 5, 2026 | 14.10 | 14.30 | 13.90 | 14.10 | 14.10 | 0.71% | 1,633,701 |
| Aug 4, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -2.78% | 2,548,426 |
| Aug 3, 2026 | 14.30 | 14.50 | 14.00 | 14.40 | 14.40 | - | 2,222,508 |
| Jul 31, 2026 | 14.10 | 14.90 | 14.10 | 14.40 | 14.40 | 1.41% | 5,994,487 |
| Jul 30, 2026 | 13.80 | 14.30 | 13.60 | 14.20 | 14.20 | 2.16% | 5,258,290 |
| Jul 27, 2026 | 14.00 | 14.00 | 13.60 | 13.90 | 13.90 | -0.71% | 4,579,834 |
| Jul 24, 2026 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | -2.10% | 2,980,105 |
| Jul 23, 2026 | 14.70 | 14.80 | 14.10 | 14.30 | 14.30 | -2.72% | 4,924,703 |
| Jul 22, 2026 | 15.00 | 15.40 | 14.40 | 14.70 | 14.70 | -1.34% | 7,486,845 |
| Jul 21, 2026 | 14.80 | 15.50 | 14.80 | 14.90 | 14.90 | 0.68% | 10,289,480 |
| Jul 20, 2026 | 14.40 | 15.00 | 14.40 | 14.80 | 14.80 | 1.37% | 3,769,227 |
| Jul 17, 2026 | 14.40 | 14.80 | 14.30 | 14.60 | 14.60 | 0.69% | 4,374,147 |
| Jul 16, 2026 | 14.10 | 14.60 | 14.10 | 14.50 | 14.50 | 2.11% | 4,122,020 |
| Jul 15, 2026 | 14.30 | 14.30 | 14.00 | 14.20 | 14.20 | - | 3,344,052 |
| Jul 14, 2026 | 14.30 | 14.70 | 14.20 | 14.20 | 14.20 | -1.39% | 4,219,895 |
| Jul 13, 2026 | 14.10 | 14.40 | 13.90 | 14.40 | 14.40 | 2.13% | 4,106,649 |
| Jul 10, 2026 | 13.80 | 14.20 | 13.70 | 14.10 | 14.10 | 2.17% | 3,190,070 |
| Jul 9, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 0.73% | 1,833,718 |
| Jul 8, 2026 | 14.00 | 14.00 | 13.60 | 13.70 | 13.70 | -2.14% | 1,766,052 |
| Jul 7, 2026 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | -0.71% | 2,821,054 |