Aurora Design PCL (BKK:AURA)
Thailand · Delayed Price · Currency is THB 14.30
-0.20 (-1.38%)
Aug 27, 2026, 4:38 PM ICT
Aurora Design PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.40 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 2,301,655 |
| Aug 26, 2026 | 14.30 | 14.50 | 14.20 | 14.50 | 14.50 | 1.40% | 1,965,319 |
| Aug 25, 2026 | 14.70 | 14.80 | 14.20 | 14.30 | 14.30 | -1.38% | 5,782,252 |
| Aug 24, 2026 | 14.70 | 14.70 | 14.30 | 14.50 | 14.50 | - | 3,887,619 |
| Aug 21, 2026 | 14.70 | 14.90 | 14.40 | 14.50 | 14.50 | 0.69% | 5,029,667 |
| Aug 20, 2026 | 14.60 | 14.70 | 14.20 | 14.40 | 14.40 | 0.70% | 5,427,861 |
| Aug 19, 2026 | 14.50 | 14.70 | 14.20 | 14.30 | 14.30 | -2.05% | 4,607,328 |
| Aug 18, 2026 | 14.20 | 14.70 | 14.20 | 14.60 | 14.60 | 2.82% | 6,661,676 |
| Aug 17, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | 2,305,817 |
| Aug 14, 2026 | 14.10 | 14.20 | 13.90 | 14.10 | 14.10 | -1.40% | 3,462,744 |
| Aug 13, 2026 | 14.40 | 14.40 | 14.10 | 14.30 | 14.30 | -0.69% | 1,526,698 |
| Aug 11, 2026 | 14.60 | 14.70 | 14.30 | 14.40 | 14.40 | -0.69% | 1,626,567 |
| Aug 10, 2026 | 14.40 | 14.70 | 14.30 | 14.50 | 14.50 | 1.40% | 3,959,870 |
| Aug 7, 2026 | 14.30 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | 1,827,997 |
| Aug 6, 2026 | 14.20 | 14.60 | 14.20 | 14.40 | 14.40 | 2.13% | 5,213,121 |
| Aug 5, 2026 | 14.10 | 14.30 | 13.90 | 14.10 | 14.10 | 0.71% | 1,633,701 |
| Aug 4, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -2.78% | 2,548,426 |
| Aug 3, 2026 | 14.30 | 14.50 | 14.00 | 14.40 | 14.40 | - | 2,222,508 |
| Jul 31, 2026 | 14.10 | 14.90 | 14.10 | 14.40 | 14.40 | 1.41% | 5,994,487 |
| Jul 30, 2026 | 13.80 | 14.30 | 13.60 | 14.20 | 14.20 | 2.16% | 5,258,290 |
| Jul 27, 2026 | 14.00 | 14.00 | 13.60 | 13.90 | 13.90 | -0.71% | 4,579,834 |
| Jul 24, 2026 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | -2.10% | 2,980,105 |
| Jul 23, 2026 | 14.70 | 14.80 | 14.10 | 14.30 | 14.30 | -2.72% | 4,924,703 |
| Jul 22, 2026 | 15.00 | 15.40 | 14.40 | 14.70 | 14.70 | -1.34% | 7,486,845 |
| Jul 21, 2026 | 14.80 | 15.50 | 14.80 | 14.90 | 14.90 | 0.68% | 10,289,480 |
| Jul 20, 2026 | 14.40 | 15.00 | 14.40 | 14.80 | 14.80 | 1.37% | 3,769,227 |
| Jul 17, 2026 | 14.40 | 14.80 | 14.30 | 14.60 | 14.60 | 0.69% | 4,374,147 |
| Jul 16, 2026 | 14.10 | 14.60 | 14.10 | 14.50 | 14.50 | 2.11% | 4,122,020 |
| Jul 15, 2026 | 14.30 | 14.30 | 14.00 | 14.20 | 14.20 | - | 3,344,052 |
| Jul 14, 2026 | 14.30 | 14.70 | 14.20 | 14.20 | 14.20 | -1.39% | 4,219,895 |
| Jul 13, 2026 | 14.10 | 14.40 | 13.90 | 14.40 | 14.40 | 2.13% | 4,106,649 |
| Jul 10, 2026 | 13.80 | 14.20 | 13.70 | 14.10 | 14.10 | 2.17% | 3,190,070 |
| Jul 9, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 0.73% | 1,833,718 |
| Jul 8, 2026 | 14.00 | 14.00 | 13.60 | 13.70 | 13.70 | -2.14% | 1,766,052 |
| Jul 7, 2026 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | -0.71% | 2,821,054 |
| Jul 6, 2026 | 14.10 | 14.30 | 13.90 | 14.10 | 14.10 | - | 3,174,904 |
| Jul 3, 2026 | 14.00 | 14.20 | 13.90 | 14.10 | 14.10 | - | 3,333,516 |
| Jul 2, 2026 | 14.00 | 14.40 | 13.90 | 14.10 | 14.10 | 0.71% | 6,268,835 |
| Jul 1, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | - | 1,087,563 |
| Jun 30, 2026 | 13.80 | 14.10 | 13.80 | 14.00 | 14.00 | 1.45% | 1,782,968 |
| Jun 29, 2026 | 13.40 | 13.80 | 13.30 | 13.80 | 13.80 | 3.76% | 4,291,549 |
| Jun 26, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 13.30 | -0.75% | 570,126 |
| Jun 25, 2026 | 13.80 | 13.80 | 13.30 | 13.40 | 13.40 | -2.90% | 4,976,355 |
| Jun 24, 2026 | 13.70 | 13.90 | 13.60 | 13.80 | 13.80 | 0.73% | 804,987 |
| Jun 23, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | 13.70 | -2.84% | 1,953,593 |
| Jun 22, 2026 | 14.00 | 14.10 | 13.80 | 14.10 | 14.10 | 0.71% | 640,631 |
| Jun 19, 2026 | 14.20 | 14.60 | 13.90 | 14.00 | 14.00 | -1.41% | 6,132,714 |
| Jun 18, 2026 | 13.90 | 14.30 | 13.90 | 14.20 | 14.20 | 1.43% | 1,553,185 |
| Jun 17, 2026 | 13.70 | 14.20 | 13.70 | 14.00 | 14.00 | 1.45% | 6,284,703 |
| Jun 16, 2026 | 13.90 | 13.90 | 13.60 | 13.80 | 13.80 | - | 1,881,731 |