Aurora Design PCL (BKK:AURA)
Thailand · Delayed Price · Currency is THB 13.70
+0.20 (1.48%)
Oct 29, 2026, 4:35 PM ICT
Aurora Design PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 13.40 | 13.70 | 13.30 | 13.70 | 13.70 | 1.48% | 4,922,096 |
| Oct 28, 2026 | 13.50 | 13.60 | 13.30 | 13.50 | 13.50 | 0.75% | 4,086,865 |
| Oct 27, 2026 | 13.70 | 13.90 | 13.40 | 13.40 | 13.40 | -2.19% | 7,368,650 |
| Oct 26, 2026 | 13.40 | 13.70 | 13.30 | 13.70 | 13.70 | 0.74% | 3,208,168 |
| Oct 22, 2026 | 13.80 | 13.80 | 13.40 | 13.60 | 13.60 | -0.73% | 3,224,521 |
| Oct 21, 2026 | 13.40 | 13.70 | 13.20 | 13.70 | 13.70 | 1.48% | 3,930,583 |
| Oct 20, 2026 | 13.50 | 13.70 | 13.20 | 13.50 | 13.50 | - | 3,909,548 |
| Oct 19, 2026 | 13.70 | 13.90 | 13.30 | 13.50 | 13.50 | -1.46% | 3,725,284 |
| Oct 15, 2026 | 13.60 | 14.10 | 13.50 | 13.70 | 13.70 | 0.74% | 5,038,606 |
| Oct 14, 2026 | 13.40 | 13.70 | 13.40 | 13.60 | 13.60 | 1.49% | 1,743,233 |
| Oct 12, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | - | 247,580 |
| Oct 9, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | 261,347 |
| Oct 8, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -1.48% | 427,485 |
| Oct 7, 2026 | 13.10 | 13.60 | 13.10 | 13.50 | 13.50 | 2.27% | 1,818,185 |
| Oct 6, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | - | 182,032 |
| Oct 5, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -0.75% | 206,646 |
| Oct 2, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | 0.76% | 131,985 |
| Oct 1, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 0.76% | 429,634 |
| Sep 30, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | -1.50% | 799,088 |
| Sep 29, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 328,542 |
| Sep 28, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | - | 347,498 |
| Sep 25, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 356,044 |
| Sep 24, 2026 | 13.50 | 13.60 | 13.40 | 13.50 | 13.50 | 0.75% | 740,022 |
| Sep 23, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | 579,021 |
| Sep 22, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | - | 884,616 |
| Sep 21, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -1.46% | 459,774 |
| Sep 18, 2026 | 13.60 | 13.70 | 13.50 | 13.70 | 13.70 | 0.74% | 1,001,104 |
| Sep 17, 2026 | 13.40 | 13.70 | 13.40 | 13.60 | 13.60 | 1.49% | 377,895 |
| Sep 16, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -1.47% | 698,730 |
| Sep 15, 2026 | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | 0.74% | 304,391 |
| Sep 14, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | - | 289,170 |
| Sep 11, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | -0.74% | 934,016 |
| Sep 10, 2026 | 13.60 | 13.70 | 13.50 | 13.60 | 13.60 | - | 1,682,782 |
| Sep 9, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -0.73% | 687,223 |
| Sep 8, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | 1,090,971 |
| Sep 7, 2026 | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | - | 649,300 |
| Sep 4, 2026 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | - | 1,040,050 |
| Sep 3, 2026 | 14.00 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | 759,095 |
| Sep 2, 2026 | 13.80 | 14.00 | 13.70 | 14.00 | 14.00 | 0.72% | 1,491,420 |
| Sep 1, 2026 | 14.10 | 14.20 | 13.90 | 13.90 | 13.90 | -2.11% | 1,869,360 |
| Aug 31, 2026 | 14.10 | 14.30 | 14.00 | 14.20 | 14.20 | - | 3,268,004 |
| Aug 28, 2026 | 14.30 | 14.30 | 14.10 | 14.20 | 14.20 | -0.70% | 2,481,303 |
| Aug 27, 2026 | 14.40 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 2,301,655 |
| Aug 26, 2026 | 14.30 | 14.50 | 14.20 | 14.50 | 14.50 | 1.40% | 1,965,319 |
| Aug 25, 2026 | 14.70 | 14.80 | 14.20 | 14.30 | 14.30 | -1.38% | 5,782,252 |
| Aug 24, 2026 | 14.70 | 14.70 | 14.30 | 14.50 | 14.50 | - | 3,887,619 |
| Aug 21, 2026 | 14.70 | 14.90 | 14.40 | 14.50 | 14.50 | 0.69% | 5,029,667 |
| Aug 20, 2026 | 14.60 | 14.70 | 14.20 | 14.40 | 14.40 | 0.70% | 5,427,861 |
| Aug 19, 2026 | 14.50 | 14.70 | 14.20 | 14.30 | 14.30 | -2.05% | 4,607,328 |
| Aug 18, 2026 | 14.20 | 14.70 | 14.20 | 14.60 | 14.60 | 2.82% | 6,661,676 |