Aurora Design PCL (BKK:AURA)
Thailand · Delayed Price · Currency is THB 13.90
-0.10 (-0.71%)
Jul 27, 2026, 4:35 PM ICT
Aurora Design PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 14.00 | 14.00 | 13.60 | 13.90 | 13.90 | -0.71% | 4,579,834 |
| Jul 24, 2026 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | -2.10% | 2,980,105 |
| Jul 23, 2026 | 14.70 | 14.80 | 14.10 | 14.30 | 14.30 | -2.72% | 4,924,703 |
| Jul 22, 2026 | 15.00 | 15.40 | 14.40 | 14.70 | 14.70 | -1.34% | 7,486,845 |
| Jul 21, 2026 | 14.80 | 15.50 | 14.80 | 14.90 | 14.90 | 0.68% | 10,289,480 |
| Jul 20, 2026 | 14.40 | 15.00 | 14.40 | 14.80 | 14.80 | 1.37% | 3,769,227 |
| Jul 17, 2026 | 14.40 | 14.80 | 14.30 | 14.60 | 14.60 | 0.69% | 4,374,147 |
| Jul 16, 2026 | 14.10 | 14.60 | 14.10 | 14.50 | 14.50 | 2.11% | 4,122,020 |
| Jul 15, 2026 | 14.30 | 14.30 | 14.00 | 14.20 | 14.20 | - | 3,344,052 |
| Jul 14, 2026 | 14.30 | 14.70 | 14.20 | 14.20 | 14.20 | -1.39% | 4,219,895 |
| Jul 13, 2026 | 14.10 | 14.40 | 13.90 | 14.40 | 14.40 | 2.13% | 4,106,649 |
| Jul 10, 2026 | 13.80 | 14.20 | 13.70 | 14.10 | 14.10 | 2.17% | 3,190,070 |
| Jul 9, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 0.73% | 1,833,718 |
| Jul 8, 2026 | 14.00 | 14.00 | 13.60 | 13.70 | 13.70 | -2.14% | 1,766,052 |
| Jul 7, 2026 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | -0.71% | 2,821,054 |
| Jul 6, 2026 | 14.10 | 14.30 | 13.90 | 14.10 | 14.10 | - | 3,174,904 |
| Jul 3, 2026 | 14.00 | 14.20 | 13.90 | 14.10 | 14.10 | - | 3,333,516 |
| Jul 2, 2026 | 14.00 | 14.40 | 13.90 | 14.10 | 14.10 | 0.71% | 6,268,835 |
| Jul 1, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | - | 1,087,563 |
| Jun 30, 2026 | 13.80 | 14.10 | 13.80 | 14.00 | 14.00 | 1.45% | 1,782,968 |
| Jun 29, 2026 | 13.40 | 13.80 | 13.30 | 13.80 | 13.80 | 3.76% | 4,291,549 |
| Jun 26, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 13.30 | -0.75% | 570,126 |
| Jun 25, 2026 | 13.80 | 13.80 | 13.30 | 13.40 | 13.40 | -2.90% | 4,976,355 |
| Jun 24, 2026 | 13.70 | 13.90 | 13.60 | 13.80 | 13.80 | 0.73% | 804,987 |
| Jun 23, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | 13.70 | -2.84% | 1,953,593 |
| Jun 22, 2026 | 14.00 | 14.10 | 13.80 | 14.10 | 14.10 | 0.71% | 640,631 |
| Jun 19, 2026 | 14.20 | 14.60 | 13.90 | 14.00 | 14.00 | -1.41% | 6,132,714 |
| Jun 18, 2026 | 13.90 | 14.30 | 13.90 | 14.20 | 14.20 | 1.43% | 1,553,185 |
| Jun 17, 2026 | 13.70 | 14.20 | 13.70 | 14.00 | 14.00 | 1.45% | 6,284,703 |
| Jun 16, 2026 | 13.90 | 13.90 | 13.60 | 13.80 | 13.80 | - | 1,881,731 |
| Jun 15, 2026 | 14.10 | 14.20 | 13.70 | 13.80 | 13.80 | -1.43% | 2,533,127 |
| Jun 12, 2026 | 13.90 | 14.10 | 13.70 | 14.00 | 14.00 | 1.45% | 1,260,493 |
| Jun 11, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -0.72% | 1,664,548 |
| Jun 10, 2026 | 14.00 | 14.20 | 13.90 | 13.90 | 13.90 | -0.71% | 1,840,878 |
| Jun 9, 2026 | 14.70 | 14.90 | 14.00 | 14.00 | 14.00 | -5.41% | 8,044,348 |
| Jun 8, 2026 | 14.60 | 14.80 | 14.40 | 14.80 | 14.80 | - | 2,463,351 |
| Jun 5, 2026 | 14.30 | 14.80 | 14.00 | 14.80 | 14.80 | 3.50% | 4,187,685 |
| Jun 4, 2026 | 14.40 | 14.60 | 14.30 | 14.30 | 14.30 | -1.38% | 1,765,536 |
| Jun 2, 2026 | 14.70 | 14.70 | 14.40 | 14.50 | 14.50 | -0.68% | 1,954,476 |
| May 29, 2026 | 14.60 | 14.80 | 14.60 | 14.60 | 14.60 | - | 1,950,184 |
| May 28, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | - | 1,308,449 |
| May 27, 2026 | 14.70 | 14.80 | 14.50 | 14.60 | 14.60 | -0.68% | 1,623,087 |
| May 26, 2026 | 14.80 | 15.20 | 14.60 | 14.70 | 14.70 | -1.34% | 3,456,784 |
| May 25, 2026 | 15.20 | 15.60 | 14.80 | 14.90 | 14.90 | -1.32% | 4,806,785 |
| May 22, 2026 | 14.40 | 15.20 | 14.20 | 15.10 | 15.10 | 4.86% | 5,721,913 |
| May 21, 2026 | 14.40 | 14.50 | 14.20 | 14.40 | 14.40 | - | 1,020,636 |
| May 20, 2026 | 14.70 | 14.70 | 14.30 | 14.40 | 14.40 | -2.70% | 1,575,021 |
| May 19, 2026 | 14.50 | 15.20 | 14.50 | 14.80 | 14.80 | 2.07% | 7,319,990 |
| May 18, 2026 | 14.10 | 14.60 | 14.00 | 14.50 | 14.50 | 2.11% | 4,935,651 |
| May 15, 2026 | 13.60 | 14.40 | 13.40 | 14.20 | 14.20 | 4.41% | 5,554,647 |