Aurora Design PCL (BKK:AURA)
Thailand · Delayed Price · Currency is THB 14.70
-0.20 (-1.34%)
May 26, 2026, 4:35 PM ICT
Aurora Design PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 15.20 | 15.60 | 14.80 | 14.90 | - | -1.32% | 7,621,713 |
| May 22, 2026 | 14.40 | 15.20 | 14.20 | 15.10 | 15.10 | 4.86% | 5,721,913 |
| May 21, 2026 | 14.40 | 14.50 | 14.20 | 14.40 | 14.40 | - | 1,020,636 |
| May 20, 2026 | 14.70 | 14.70 | 14.30 | 14.40 | 14.40 | -2.70% | 1,575,021 |
| May 19, 2026 | 14.50 | 15.20 | 14.50 | 14.80 | 14.80 | 2.07% | 7,319,990 |
| May 18, 2026 | 14.10 | 14.60 | 14.00 | 14.50 | 14.50 | 2.11% | 4,935,651 |
| May 15, 2026 | 13.60 | 14.40 | 13.40 | 14.20 | 14.20 | 4.41% | 5,554,647 |
| May 14, 2026 | 13.70 | 13.80 | 13.50 | 13.60 | 13.60 | -0.73% | 2,167,325 |
| May 13, 2026 | 14.10 | 14.20 | 13.50 | 13.70 | 13.70 | -2.84% | 4,400,325 |
| May 12, 2026 | 14.70 | 15.10 | 14.10 | 14.10 | 14.10 | - | 11,897,740 |
| May 11, 2026 | 13.80 | 14.20 | 13.80 | 14.10 | 14.10 | 2.17% | 2,445,220 |
| May 8, 2026 | 13.80 | 13.90 | 13.60 | 13.80 | 13.80 | - | 2,920,057 |
| May 7, 2026 | 13.80 | 14.10 | 13.80 | 13.80 | 13.80 | 0.73% | 1,590,877 |
| May 6, 2026 | 13.80 | 14.00 | 13.60 | 13.70 | 13.70 | - | 2,095,068 |
| May 5, 2026 | 14.10 | 14.20 | 13.40 | 13.70 | 13.70 | -3.52% | 3,386,974 |
| Apr 30, 2026 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | -0.98% | 912,274 |
| Apr 29, 2026 | 14.30 | 15.00 | 14.00 | 14.90 | 14.34 | 3.47% | 5,875,410 |
| Apr 28, 2026 | 14.70 | 14.80 | 14.40 | 14.40 | 13.86 | -1.37% | 3,629,592 |
| Apr 27, 2026 | 14.10 | 14.70 | 13.90 | 14.60 | 14.05 | 2.82% | 4,952,254 |
| Apr 24, 2026 | 13.80 | 14.20 | 13.50 | 14.20 | 13.67 | 2.90% | 3,937,870 |
| Apr 23, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.28 | 2.22% | 2,266,274 |
| Apr 22, 2026 | 13.30 | 13.50 | 13.00 | 13.50 | 12.99 | 1.50% | 1,999,450 |
| Apr 21, 2026 | 12.80 | 13.40 | 12.70 | 13.30 | 12.80 | 3.91% | 3,011,830 |
| Apr 20, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.32 | -0.78% | 2,389,794 |
| Apr 17, 2026 | 13.20 | 13.20 | 12.70 | 12.90 | 12.42 | -2.27% | 3,669,370 |
| Apr 16, 2026 | 13.50 | 13.60 | 13.20 | 13.20 | 12.70 | -1.49% | 2,394,392 |
| Apr 10, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 12.90 | -2.19% | 1,473,968 |
| Apr 9, 2026 | 13.90 | 13.90 | 13.50 | 13.70 | 13.19 | -2.14% | 1,716,958 |
| Apr 8, 2026 | 13.80 | 14.10 | 13.80 | 14.00 | 13.47 | 2.94% | 823,133 |
| Apr 7, 2026 | 13.90 | 14.00 | 13.50 | 13.60 | 13.09 | -2.86% | 2,248,590 |
| Apr 3, 2026 | 14.20 | 14.30 | 13.90 | 14.00 | 13.47 | -1.41% | 1,274,682 |
| Apr 2, 2026 | 13.80 | 14.20 | 13.50 | 14.20 | 13.67 | 2.16% | 3,327,219 |
| Apr 1, 2026 | 14.10 | 14.30 | 13.70 | 13.90 | 13.38 | - | 2,904,143 |
| Mar 31, 2026 | 13.60 | 13.90 | 13.50 | 13.90 | 13.38 | 2.21% | 2,729,539 |
| Mar 30, 2026 | 13.70 | 13.80 | 13.20 | 13.60 | 13.09 | -1.45% | 1,913,273 |
| Mar 27, 2026 | 13.30 | 13.80 | 13.20 | 13.80 | 13.28 | 2.99% | 2,817,658 |
| Mar 26, 2026 | 12.90 | 13.40 | 12.70 | 13.40 | 12.90 | 3.88% | 1,778,175 |
| Mar 25, 2026 | 12.40 | 13.00 | 12.10 | 12.90 | 12.42 | 4.88% | 3,406,906 |
| Mar 24, 2026 | 12.50 | 12.60 | 12.30 | 12.30 | 11.84 | -1.60% | 1,423,415 |
| Mar 23, 2026 | 12.90 | 12.90 | 12.40 | 12.50 | 12.03 | -3.85% | 2,582,121 |
| Mar 20, 2026 | 13.20 | 13.30 | 13.00 | 13.00 | 12.51 | -2.26% | 1,065,430 |
| Mar 19, 2026 | 13.90 | 13.90 | 13.10 | 13.30 | 12.80 | -5.00% | 3,721,050 |
| Mar 18, 2026 | 14.70 | 14.90 | 14.00 | 14.00 | 13.47 | -4.11% | 3,639,493 |
| Mar 17, 2026 | 13.50 | 14.60 | 13.50 | 14.60 | 14.05 | 7.35% | 4,381,580 |
| Mar 16, 2026 | 13.40 | 13.70 | 13.00 | 13.60 | 13.09 | 1.49% | 2,634,922 |
| Mar 13, 2026 | 13.40 | 13.50 | 13.10 | 13.40 | 12.90 | - | 3,116,833 |
| Mar 12, 2026 | 13.30 | 13.40 | 12.90 | 13.40 | 12.90 | 0.75% | 896,761 |
| Mar 11, 2026 | 12.80 | 13.40 | 12.40 | 13.30 | 12.80 | 3.91% | 3,781,902 |
| Mar 10, 2026 | 13.20 | 13.20 | 12.70 | 12.80 | 12.32 | -0.78% | 3,505,903 |
| Mar 9, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.42 | -3.01% | 2,011,432 |