Aurora Design PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	14.10	14.20	13.40	13.70	13.70	-3.52%	3,386,974
Apr 30, 2026	14.40	14.40	14.10	14.20	14.20	-4.70%	912,274
Apr 29, 2026	14.30	15.00	14.00	14.90	14.34	3.47%	5,875,410
Apr 28, 2026	14.70	14.80	14.40	14.40	13.86	-1.37%	3,629,592
Apr 27, 2026	14.10	14.70	13.90	14.60	14.05	2.82%	4,952,254
Apr 24, 2026	13.80	14.20	13.50	14.20	13.67	2.90%	3,937,870
Apr 23, 2026	13.50	13.80	13.40	13.80	13.28	2.22%	2,266,274
Apr 22, 2026	13.30	13.50	13.00	13.50	12.99	1.50%	1,999,450
Apr 21, 2026	12.80	13.40	12.70	13.30	12.80	3.91%	3,011,830
Apr 20, 2026	13.00	13.10	12.80	12.80	12.32	-0.78%	2,389,794
Apr 17, 2026	13.20	13.20	12.70	12.90	12.42	-2.27%	3,669,370
Apr 16, 2026	13.50	13.60	13.20	13.20	12.70	-1.49%	2,394,392
Apr 10, 2026	13.70	13.70	13.40	13.40	12.90	-2.19%	1,473,968
Apr 9, 2026	13.90	13.90	13.50	13.70	13.19	-2.14%	1,716,958
Apr 8, 2026	13.80	14.10	13.80	14.00	13.47	2.94%	823,133
Apr 7, 2026	13.90	14.00	13.50	13.60	13.09	-2.86%	2,248,590
Apr 3, 2026	14.20	14.30	13.90	14.00	13.47	-1.41%	1,274,682
Apr 2, 2026	13.80	14.20	13.50	14.20	13.67	2.16%	3,327,219
Apr 1, 2026	14.10	14.30	13.70	13.90	13.38	-	2,904,143
Mar 31, 2026	13.60	13.90	13.50	13.90	13.38	2.21%	2,729,539
Mar 30, 2026	13.70	13.80	13.20	13.60	13.09	-1.45%	1,913,273
Mar 27, 2026	13.30	13.80	13.20	13.80	13.28	2.99%	2,817,658
Mar 26, 2026	12.90	13.40	12.70	13.40	12.90	3.88%	1,778,175
Mar 25, 2026	12.40	13.00	12.10	12.90	12.42	4.88%	3,406,906
Mar 24, 2026	12.50	12.60	12.30	12.30	11.84	-1.60%	1,423,415
Mar 23, 2026	12.90	12.90	12.40	12.50	12.03	-3.85%	2,582,121
Mar 20, 2026	13.20	13.30	13.00	13.00	12.51	-2.26%	1,065,430
Mar 19, 2026	13.90	13.90	13.10	13.30	12.80	-5.00%	3,721,050
Mar 18, 2026	14.70	14.90	14.00	14.00	13.47	-4.11%	3,639,493
Mar 17, 2026	13.50	14.60	13.50	14.60	14.05	7.35%	4,381,580
Mar 16, 2026	13.40	13.70	13.00	13.60	13.09	1.49%	2,634,922
Mar 13, 2026	13.40	13.50	13.10	13.40	12.90	-	3,116,833
Mar 12, 2026	13.30	13.40	12.90	13.40	12.90	0.75%	896,761
Mar 11, 2026	12.80	13.40	12.40	13.30	12.80	3.91%	3,781,902
Mar 10, 2026	13.20	13.20	12.70	12.80	12.32	-0.78%	3,505,903
Mar 9, 2026	12.60	12.90	12.60	12.90	12.42	-3.01%	2,011,432
Mar 6, 2026	13.70	13.80	13.20	13.30	12.80	-3.62%	3,661,450
Mar 5, 2026	14.00	14.00	13.40	13.80	13.28	1.47%	3,405,160
Mar 4, 2026	14.00	14.00	13.40	13.60	13.09	-7.48%	3,799,662
Mar 2, 2026	15.60	15.70	14.10	14.70	14.15	-3.29%	4,740,924
Feb 27, 2026	15.70	16.10	15.10	15.20	14.63	-0.65%	3,905,641
Feb 26, 2026	15.50	16.10	14.80	15.30	14.72	-1.92%	4,696,570
Feb 25, 2026	14.80	15.70	14.70	15.60	15.01	5.41%	5,842,157
Feb 24, 2026	14.30	14.80	14.30	14.80	14.24	3.50%	4,052,963
Feb 23, 2026	14.10	14.40	14.00	14.30	13.76	1.42%	3,379,614
Feb 20, 2026	14.10	14.20	13.70	14.10	13.57	-	4,247,525
Feb 19, 2026	13.30	14.10	12.80	14.10	13.57	6.02%	6,040,927
Feb 18, 2026	13.30	13.30	13.10	13.30	12.80	-	3,096,183
Feb 17, 2026	13.50	13.60	13.30	13.30	12.80	-1.48%	2,977,497
Feb 16, 2026	13.40	13.60	13.40	13.50	12.99	0.75%	1,724,626