Begistics PCL (BKK:B)
Thailand · Delayed Price · Currency is THB 0.0300
0.00 (0.00%)
Oct 9, 2026, 4:38 PM ICT
Begistics PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 3,310,509 |
| Oct 8, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 4,638,167 |
| Oct 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 629,355 |
| Oct 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 7,583,134 |
| Oct 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 758,247 |
| Oct 2, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 9,118,759 |
| Oct 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 4,894,332 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 90,285,788 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 365,836 |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 610,456 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 585,811 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 7,674,770 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,279,254 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 3,552,999 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,587,971 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,331,077 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,397,700 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | - | 15,227,316 |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 6,188,100 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 623,004 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 2,670,840 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 543,445 |
| Sep 9, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 3,988,166 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 5,143,761 |
| Sep 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 5,090,509 |
| Sep 4, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 5,992,589 |
| Sep 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 2,676,583 |
| Sep 2, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 23,693,976 |
| Sep 1, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 11,182,568 |
| Aug 31, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 15,536,056 |
| Aug 28, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 43,781,363 |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,319,024 |
| Aug 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,537,931 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,505,101 |
| Aug 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 4,040,277 |
| Aug 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 2,421,627 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 2,110,019 |
| Aug 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 732,766 |
| Aug 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 3,788,143 |
| Aug 17, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 31,977,844 |
| Aug 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,702,656 |
| Aug 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 328,688 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 1,238,885 |
| Aug 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 4,846,566 |
| Aug 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 3,385,910 |
| Aug 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 574,669 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,739,007 |
| Aug 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 8,988,532 |
| Aug 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 16,262,562 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 468,169 |