Begistics PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.03	0.04	0.03	0.03	0.03	-	4,846,566
Aug 7, 2026	0.03	0.04	0.03	0.03	0.03	-	3,385,910
Aug 6, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	574,669
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	-	1,739,007
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	8,988,532
Aug 3, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	16,262,562
Jul 31, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	468,169
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	-	212,555
Jul 27, 2026	0.03	0.04	0.03	0.03	0.03	-	2,946,526
Jul 24, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	246,299
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	-	260,795
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	-	249,634
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	233,476
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-	1,372,862
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	-	911,317
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	751,417
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	944,348
Jul 14, 2026	0.03	0.04	0.03	0.03	0.03	-	864,853
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	405,393
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-	887,593
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,844,499
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,009,483
Jul 7, 2026	0.03	0.04	0.03	0.04	0.04	-	1,343,803
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	-	1,336,531
Jul 3, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,097,121
Jul 2, 2026	0.03	0.04	0.03	0.03	0.03	-	1,410,121
Jul 1, 2026	0.03	0.04	0.03	0.03	0.03	-	772,999
Jun 30, 2026	0.03	0.04	0.03	0.03	0.03	-	1,788,577
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,454,680
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	3,020,834
Jun 25, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	191,754
Jun 24, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,035,102
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	764,846
Jun 22, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,564,686
Jun 19, 2026	0.03	0.04	0.03	0.03	0.03	-	1,261,450
Jun 18, 2026	0.03	0.04	0.03	0.03	0.03	-	600,720
Jun 17, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	2,314,656
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	-	1,362,184
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	-	1,053,682
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	-	3,143,784
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,507,207
Jun 10, 2026	0.03	0.04	0.03	0.03	0.03	-	5,079,601
Jun 9, 2026	0.03	0.04	0.03	0.03	0.03	-	1,528,450
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	784,983
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,013,369
Jun 4, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,371,149
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,144,817
May 29, 2026	0.03	0.04	0.03	0.04	0.04	-	122,539
May 28, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	3,233,344
May 27, 2026	0.03	0.04	0.03	0.03	0.03	-	1,125,562