Begistics PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	-	1,144,817
May 29, 2026	0.03	0.04	0.03	0.04	0.04	-	122,539
May 28, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	3,233,344
May 27, 2026	0.03	0.04	0.03	0.03	0.03	-	1,125,562
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-	93,868
May 25, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	488,709
May 22, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,553,026
May 21, 2026	0.03	0.04	0.03	0.03	0.03	-	4,446,863
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	372,045
May 19, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,149,477
May 18, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	4,575,165
May 15, 2026	0.04	0.04	0.03	0.04	0.04	-	503,435
May 14, 2026	0.04	0.04	0.03	0.04	0.04	-	18,855,690
May 13, 2026	0.03	0.04	0.03	0.04	0.04	-	535,699
May 12, 2026	0.03	0.04	0.03	0.04	0.04	-	366,882
May 11, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	382,404
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	445,513
May 7, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	488,865
May 6, 2026	0.03	0.04	0.03	0.03	0.03	-	316,399
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	451,444
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	2,980,762
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-	1,890,080
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	-	673,766
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-	4,478,318
Apr 24, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	4,037,271
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	-	3,175,398
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,474,890
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	629,841
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-	17,065,300
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-	195,299
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	-	242,856
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	3,159,102
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-	2,534,928
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,496,152
Apr 7, 2026	0.04	0.04	0.03	0.04	0.04	-	9,210,371
Apr 3, 2026	0.03	0.04	0.03	0.04	0.04	-	1,036,183
Apr 2, 2026	0.04	0.04	0.03	0.04	0.04	-	754,385
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	-	1,174,125
Mar 31, 2026	0.04	0.04	0.03	0.04	0.04	-	10,405,230
Mar 30, 2026	0.04	0.04	0.03	0.04	0.04	-	1,095,442
Mar 27, 2026	0.04	0.04	0.03	0.04	0.04	-	275,500
Mar 26, 2026	0.04	0.04	0.03	0.04	0.04	-	442,217
Mar 25, 2026	0.04	0.04	0.03	0.04	0.04	-	184,371
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	-	4,320,205
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	-	2,368,699
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	870,454
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-	1,591,043
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	-	490,944
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	-	5,002,567
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	-	318,456