Begistics PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.03	0.03	0.02	0.03	0.03	-	1,068,005
Nov 6, 2026	0.03	0.03	0.02	0.03	0.03	-	9,263,010
Nov 5, 2026	0.03	0.03	0.02	0.03	0.03	-	907,333
Nov 4, 2026	0.03	0.03	0.02	0.03	0.03	-	718,721
Nov 3, 2026	0.02	0.03	0.02	0.03	0.03	-	145,895
Nov 2, 2026	0.02	0.03	0.02	0.03	0.03	-	400,843
Oct 30, 2026	0.03	0.03	0.02	0.03	0.03	-	16,672,355
Oct 29, 2026	0.03	0.03	0.02	0.03	0.03	-	4,292,120
Oct 28, 2026	0.03	0.03	0.02	0.03	0.03	-	310,995
Oct 27, 2026	0.03	0.03	0.02	0.03	0.03	-	142,764
Oct 26, 2026	0.03	0.03	0.02	0.03	0.03	-	591,400
Oct 22, 2026	0.03	0.03	0.02	0.03	0.03	-	2,488,906
Oct 21, 2026	0.03	0.04	0.02	0.03	0.03	-	9,026,529
Oct 20, 2026	0.03	0.04	0.02	0.03	0.03	-	15,409,082
Oct 19, 2026	0.03	0.04	0.03	0.03	0.03	-	4,684,383
Oct 15, 2026	0.03	0.04	0.03	0.03	0.03	-	3,105,333
Oct 14, 2026	0.03	0.04	0.03	0.03	0.03	-	5,677,092
Oct 12, 2026	0.03	0.04	0.02	0.03	0.03	-	4,684,933
Oct 9, 2026	0.04	0.04	0.03	0.03	0.03	-	3,210,709
Oct 8, 2026	0.03	0.04	0.03	0.03	0.03	-	4,638,167
Oct 7, 2026	0.03	0.04	0.03	0.03	0.03	-	629,355
Oct 6, 2026	0.03	0.04	0.03	0.03	0.03	-	7,583,134
Oct 5, 2026	0.03	0.04	0.03	0.03	0.03	-	758,247
Oct 2, 2026	0.03	0.04	0.02	0.03	0.03	-	9,118,759
Oct 1, 2026	0.03	0.04	0.03	0.03	0.03	-	4,894,332
Sep 30, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	90,285,788
Sep 29, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	365,836
Sep 28, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	610,456
Sep 25, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	585,811
Sep 24, 2026	0.04	0.04	0.03	0.03	0.03	-	7,674,770
Sep 23, 2026	0.03	0.04	0.03	0.03	0.03	-	1,279,254
Sep 22, 2026	0.04	0.04	0.03	0.03	0.03	-	3,552,999
Sep 21, 2026	0.03	0.04	0.03	0.03	0.03	-	1,587,971
Sep 18, 2026	0.03	0.04	0.03	0.03	0.03	-	1,331,077
Sep 17, 2026	0.03	0.04	0.03	0.03	0.03	-	1,397,700
Sep 16, 2026	0.04	0.04	0.02	0.03	0.03	-	15,227,316
Sep 15, 2026	0.03	0.04	0.03	0.03	0.03	-	6,188,100
Sep 14, 2026	0.03	0.04	0.03	0.03	0.03	-	623,004
Sep 11, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	2,670,840
Sep 10, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	543,445
Sep 9, 2026	0.03	0.04	0.02	0.03	0.03	-	3,988,166
Sep 8, 2026	0.04	0.04	0.03	0.03	0.03	-	5,143,761
Sep 7, 2026	0.03	0.04	0.03	0.03	0.03	-	5,090,509
Sep 4, 2026	0.03	0.04	0.02	0.03	0.03	-	5,992,589
Sep 3, 2026	0.03	0.04	0.03	0.03	0.03	-	2,676,583
Sep 2, 2026	0.03	0.04	0.02	0.03	0.03	-	23,693,976
Sep 1, 2026	0.03	0.04	0.02	0.03	0.03	-	11,182,568
Aug 31, 2026	0.03	0.04	0.02	0.03	0.03	-	15,536,056
Aug 28, 2026	0.03	0.04	0.02	0.03	0.03	-	43,781,363
Aug 27, 2026	0.03	0.04	0.03	0.03	0.03	-	1,319,024