Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 27.50
+0.25 (0.92%)
Feb 19, 2026, 4:37 PM ICT
Bank of Ayudhya PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 27.25 | 27.75 | 27.25 | 27.50 | - | 0.92% | 33,427 |
| Feb 18, 2026 | 26.50 | 27.50 | 26.25 | 27.25 | 27.25 | 2.83% | 2,067,566 |
| Feb 17, 2026 | 25.75 | 26.50 | 25.75 | 26.50 | 26.50 | 3.92% | 904,064 |
| Feb 16, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -0.97% | 56,240 |
| Feb 13, 2026 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | 0.98% | 392,879 |
| Feb 12, 2026 | 25.50 | 25.75 | 25.50 | 25.50 | 25.50 | - | 467,602 |
| Feb 11, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -0.97% | 124,442 |
| Feb 10, 2026 | 26.00 | 26.00 | 25.50 | 25.75 | 25.75 | - | 239,810 |
| Feb 9, 2026 | 25.50 | 26.00 | 25.25 | 25.75 | 25.75 | 1.98% | 714,484 |
| Feb 6, 2026 | 25.25 | 25.75 | 25.25 | 25.25 | 25.25 | -0.98% | 609,784 |
| Feb 5, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | - | 444,611 |
| Feb 4, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | 0.99% | 122,745 |
| Feb 3, 2026 | 25.25 | 25.75 | 25.25 | 25.25 | 25.25 | - | 246,731 |
| Feb 2, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | - | 406,925 |
| Jan 30, 2026 | 25.25 | 25.50 | 25.25 | 25.25 | 25.25 | - | 116,467 |
| Jan 29, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -1.94% | 83,906 |
| Jan 28, 2026 | 25.75 | 25.75 | 25.25 | 25.75 | 25.75 | 1.98% | 246,314 |
| Jan 27, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -0.98% | 282,146 |
| Jan 26, 2026 | 25.50 | 25.50 | 25.00 | 25.50 | 25.50 | - | 382,490 |
| Jan 23, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 112,565 |
| Jan 22, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -0.98% | 315,713 |
| Jan 21, 2026 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -0.97% | 259,971 |
| Jan 20, 2026 | 25.75 | 26.00 | 25.50 | 25.75 | 25.75 | - | 277,680 |
| Jan 19, 2026 | 25.75 | 26.00 | 25.50 | 25.75 | 25.75 | - | 155,569 |
| Jan 16, 2026 | 26.00 | 26.00 | 25.50 | 25.75 | 25.75 | -0.96% | 299,051 |
| Jan 15, 2026 | 26.00 | 26.00 | 25.50 | 26.00 | 26.00 | - | 116,234 |
| Jan 14, 2026 | 25.50 | 26.00 | 25.00 | 26.00 | 26.00 | 1.96% | 403,123 |
| Jan 13, 2026 | 26.00 | 26.00 | 25.25 | 25.50 | 25.50 | -1.92% | 363,614 |
| Jan 12, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 26.00 | -0.95% | 1,690,662 |
| Jan 9, 2026 | 26.00 | 26.25 | 25.75 | 26.25 | 26.25 | - | 226,619 |
| Jan 8, 2026 | 26.00 | 26.25 | 25.75 | 26.25 | 26.25 | 0.96% | 113,199 |
| Jan 7, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | -1.89% | 199,917 |
| Jan 6, 2026 | 26.25 | 26.50 | 25.50 | 26.50 | 26.50 | 0.95% | 522,268 |
| Jan 5, 2026 | 26.00 | 26.50 | 25.75 | 26.25 | 26.25 | 0.96% | 807,313 |
| Dec 30, 2025 | 25.50 | 26.00 | 25.25 | 26.00 | 26.00 | 1.96% | 408,227 |
| Dec 29, 2025 | 25.00 | 25.50 | 24.90 | 25.50 | 25.50 | 2.00% | 454,961 |
| Dec 26, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | - | 68,430 |
| Dec 25, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 56,672 |
| Dec 24, 2025 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | - | 156,495 |
| Dec 23, 2025 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | - | 68,256 |
| Dec 22, 2025 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | - | 80,069 |
| Dec 19, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | - | 150,832 |
| Dec 18, 2025 | 24.50 | 25.25 | 24.50 | 25.25 | 25.25 | 3.06% | 1,250,251 |
| Dec 17, 2025 | 24.50 | 24.60 | 24.50 | 24.50 | 24.50 | - | 101,528 |
| Dec 16, 2025 | 24.50 | 24.60 | 24.40 | 24.50 | 24.50 | - | 92,870 |
| Dec 15, 2025 | 24.50 | 24.50 | 24.40 | 24.50 | 24.50 | - | 75,122 |
| Dec 12, 2025 | 24.60 | 24.60 | 24.30 | 24.50 | 24.50 | -0.41% | 171,799 |
| Dec 11, 2025 | 24.50 | 24.60 | 24.40 | 24.60 | 24.60 | - | 209,348 |
| Dec 9, 2025 | 24.60 | 24.70 | 24.50 | 24.60 | 24.60 | - | 81,084 |
| Dec 8, 2025 | 24.70 | 24.80 | 24.60 | 24.60 | 24.60 | -0.40% | 200,994 |