Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 23.50
+0.10 (0.43%)
Aug 27, 2025, 12:29 PM ICT
Bank of Ayudhya PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 23.60 | 23.60 | 23.30 | 23.40 | 23.40 | -0.85% | 170,060 |
| Aug 25, 2025 | 23.40 | 23.60 | 23.30 | 23.60 | 23.60 | 0.85% | 93,954 |
| Aug 22, 2025 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | 0.86% | 242,741 |
| Aug 21, 2025 | 23.40 | 23.80 | 23.20 | 23.20 | 23.20 | -0.43% | 239,641 |
| Aug 20, 2025 | 23.30 | 23.40 | 23.00 | 23.30 | 23.30 | -0.43% | 268,695 |
| Aug 19, 2025 | 23.30 | 23.40 | 23.20 | 23.40 | 23.40 | 0.43% | 92,142 |
| Aug 18, 2025 | 23.30 | 23.50 | 23.30 | 23.30 | 23.30 | -0.43% | 120,667 |
| Aug 15, 2025 | 23.50 | 23.60 | 23.20 | 23.40 | 23.40 | -0.43% | 281,590 |
| Aug 14, 2025 | 23.90 | 23.90 | 23.20 | 23.50 | 23.50 | -0.84% | 600,370 |
| Aug 13, 2025 | 23.30 | 23.80 | 23.20 | 23.70 | 23.70 | 3.49% | 758,313 |
| Aug 8, 2025 | 22.80 | 23.10 | 22.80 | 22.90 | 22.90 | 0.44% | 286,846 |
| Aug 7, 2025 | 22.90 | 23.30 | 22.80 | 22.80 | 22.80 | - | 648,162 |
| Aug 6, 2025 | 22.70 | 23.20 | 22.70 | 22.80 | 22.80 | 0.44% | 293,851 |
| Aug 5, 2025 | 22.80 | 22.80 | 22.60 | 22.70 | 22.70 | -0.44% | 53,986 |
| Aug 4, 2025 | 22.30 | 22.80 | 22.20 | 22.80 | 22.80 | 1.79% | 224,371 |
| Aug 1, 2025 | 22.80 | 22.90 | 22.30 | 22.40 | 22.40 | -1.32% | 160,419 |
| Jul 31, 2025 | 22.80 | 22.90 | 22.70 | 22.70 | 22.70 | -0.44% | 134,222 |
| Jul 30, 2025 | 22.70 | 23.00 | 22.70 | 22.80 | 22.80 | 0.44% | 236,083 |
| Jul 29, 2025 | 22.50 | 22.80 | 22.30 | 22.70 | 22.70 | 1.34% | 181,111 |
| Jul 25, 2025 | 22.40 | 22.60 | 22.30 | 22.40 | 22.40 | - | 58,176 |
| Jul 24, 2025 | 22.70 | 22.70 | 22.30 | 22.40 | 22.40 | -0.44% | 230,438 |
| Jul 23, 2025 | 22.10 | 22.60 | 22.10 | 22.50 | 22.50 | 1.81% | 415,654 |
| Jul 22, 2025 | 22.00 | 22.20 | 21.90 | 22.10 | 22.10 | 0.45% | 297,382 |
| Jul 21, 2025 | 22.00 | 22.00 | 21.70 | 22.00 | 22.00 | 0.46% | 356,297 |
| Jul 18, 2025 | 21.90 | 22.00 | 21.70 | 21.90 | 21.90 | - | 259,633 |
| Jul 17, 2025 | 21.80 | 22.00 | 21.70 | 21.90 | 21.90 | 0.92% | 102,977 |
| Jul 16, 2025 | 21.90 | 22.00 | 21.70 | 21.70 | 21.70 | -0.46% | 489,119 |
| Jul 15, 2025 | 21.90 | 22.00 | 21.70 | 21.80 | 21.80 | -0.46% | 327,189 |
| Jul 14, 2025 | 21.90 | 22.00 | 21.80 | 21.90 | 21.90 | 0.46% | 284,646 |
| Jul 11, 2025 | 21.80 | 22.00 | 21.80 | 21.80 | 21.80 | - | 113,222 |
| Jul 9, 2025 | 21.70 | 21.90 | 21.60 | 21.80 | 21.80 | 0.46% | 73,291 |
| Jul 8, 2025 | 21.90 | 21.90 | 21.70 | 21.70 | 21.70 | -0.46% | 75,228 |
| Jul 7, 2025 | 21.80 | 21.90 | 21.80 | 21.80 | 21.80 | -0.46% | 91,924 |
| Jul 4, 2025 | 21.90 | 22.10 | 21.80 | 21.90 | 21.90 | 0.46% | 133,627 |
| Jul 3, 2025 | 22.20 | 22.20 | 21.60 | 21.80 | 21.80 | -1.80% | 301,826 |
| Jul 2, 2025 | 21.00 | 22.20 | 21.00 | 22.20 | 22.20 | 5.71% | 328,414 |
| Jul 1, 2025 | 21.00 | 21.20 | 21.00 | 21.00 | 21.00 | - | 42,406 |
| Jun 30, 2025 | 21.10 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | 44,467 |
| Jun 27, 2025 | 21.40 | 21.40 | 21.10 | 21.20 | 21.20 | -0.93% | 48,310 |
| Jun 26, 2025 | 20.90 | 21.40 | 20.90 | 21.40 | 21.40 | 2.39% | 123,816 |
| Jun 25, 2025 | 21.30 | 21.30 | 20.80 | 20.90 | 20.90 | -1.88% | 205,510 |
| Jun 24, 2025 | 21.00 | 21.30 | 20.90 | 21.30 | 21.30 | 0.95% | 52,408 |
| Jun 23, 2025 | 20.80 | 21.10 | 20.70 | 21.10 | 21.10 | - | 114,449 |
| Jun 20, 2025 | 21.00 | 21.20 | 21.00 | 21.10 | 21.10 | - | 60,080 |
| Jun 19, 2025 | 21.20 | 21.20 | 20.90 | 21.10 | 21.10 | -0.47% | 249,644 |
| Jun 18, 2025 | 21.40 | 21.40 | 21.10 | 21.20 | 21.20 | -0.47% | 75,468 |
| Jun 17, 2025 | 21.30 | 21.40 | 21.30 | 21.30 | 21.30 | -0.93% | 107,240 |
| Jun 16, 2025 | 21.30 | 21.50 | 21.20 | 21.50 | 21.50 | 0.94% | 92,744 |
| Jun 13, 2025 | 21.60 | 21.70 | 21.30 | 21.30 | 21.30 | -1.84% | 246,526 |
| Jun 12, 2025 | 21.80 | 21.80 | 21.60 | 21.70 | 21.70 | - | 110,011 |