Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 24.20
+0.30 (1.26%)
Oct 30, 2025, 4:36 PM ICT
Bank of Ayudhya PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 24.00 | 24.20 | 23.90 | 23.90 | 23.90 | -0.42% | 161,737 |
| Oct 28, 2025 | 24.30 | 24.40 | 24.00 | 24.00 | 24.00 | -1.23% | 331,812 |
| Oct 27, 2025 | 24.70 | 24.70 | 24.30 | 24.30 | 24.30 | -1.22% | 360,715 |
| Oct 24, 2025 | 24.40 | 24.70 | 24.30 | 24.60 | 24.60 | 1.23% | 605,308 |
| Oct 22, 2025 | 24.70 | 25.00 | 24.30 | 24.30 | 24.30 | -1.62% | 1,078,286 |
| Oct 21, 2025 | 23.70 | 24.80 | 23.70 | 24.70 | 24.70 | 5.11% | 1,462,590 |
| Oct 20, 2025 | 23.50 | 23.70 | 23.50 | 23.50 | 23.50 | - | 91,616 |
| Oct 17, 2025 | 23.60 | 23.80 | 23.50 | 23.50 | 23.50 | -0.42% | 246,827 |
| Oct 16, 2025 | 23.90 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 122,962 |
| Oct 15, 2025 | 23.70 | 24.10 | 23.50 | 24.00 | 24.00 | 1.27% | 353,796 |
| Oct 14, 2025 | 23.70 | 23.80 | 23.50 | 23.70 | 23.70 | -0.42% | 132,428 |
| Oct 10, 2025 | 23.70 | 23.80 | 23.60 | 23.80 | 23.80 | 0.42% | 228,346 |
| Oct 9, 2025 | 23.50 | 23.70 | 23.50 | 23.70 | 23.70 | 0.85% | 136,516 |
| Oct 8, 2025 | 23.60 | 23.80 | 23.50 | 23.50 | 23.50 | -0.42% | 229,544 |
| Oct 7, 2025 | 23.70 | 23.70 | 23.50 | 23.60 | 23.60 | -0.42% | 151,104 |
| Oct 6, 2025 | 23.70 | 23.70 | 23.50 | 23.70 | 23.70 | - | 77,261 |
| Oct 3, 2025 | 23.30 | 23.70 | 23.30 | 23.70 | 23.70 | 1.72% | 334,084 |
| Oct 2, 2025 | 23.20 | 23.40 | 23.20 | 23.30 | 23.30 | 0.43% | 32,496 |
| Oct 1, 2025 | 23.40 | 23.50 | 23.20 | 23.20 | 23.20 | -1.28% | 123,748 |
| Sep 30, 2025 | 23.40 | 23.50 | 23.30 | 23.50 | 23.50 | 0.43% | 78,855 |
| Sep 29, 2025 | 23.40 | 23.60 | 23.40 | 23.40 | 23.40 | - | 148,483 |
| Sep 26, 2025 | 23.50 | 23.50 | 23.30 | 23.40 | 23.40 | -0.85% | 103,644 |
| Sep 25, 2025 | 23.40 | 23.60 | 23.30 | 23.60 | 23.60 | 1.72% | 131,725 |
| Sep 24, 2025 | 23.10 | 23.40 | 23.10 | 23.20 | 23.20 | - | 103,712 |
| Sep 23, 2025 | 23.50 | 23.60 | 23.20 | 23.20 | 23.20 | -1.28% | 317,091 |
| Sep 22, 2025 | 23.60 | 23.70 | 23.50 | 23.50 | 23.50 | -0.42% | 61,055 |
| Sep 19, 2025 | 23.50 | 23.70 | 23.50 | 23.60 | 23.60 | 0.43% | 45,203 |
| Sep 18, 2025 | 23.80 | 23.80 | 23.50 | 23.50 | 23.50 | -1.26% | 167,969 |
| Sep 17, 2025 | 23.70 | 23.80 | 23.60 | 23.80 | 23.80 | 0.42% | 375,451 |
| Sep 16, 2025 | 23.80 | 23.90 | 23.70 | 23.70 | 23.70 | -0.42% | 258,539 |
| Sep 15, 2025 | 23.80 | 23.90 | 23.60 | 23.80 | 23.80 | - | 104,110 |
| Sep 12, 2025 | 23.80 | 23.80 | 23.60 | 23.80 | 23.80 | 0.42% | 86,261 |
| Sep 11, 2025 | 23.80 | 23.80 | 23.50 | 23.70 | 23.70 | - | 148,484 |
| Sep 10, 2025 | 23.70 | 23.80 | 23.60 | 23.70 | 23.70 | -1.25% | 223,467 |
| Sep 9, 2025 | 24.10 | 24.20 | 23.90 | 24.00 | 23.60 | - | 386,328 |
| Sep 8, 2025 | 23.90 | 24.60 | 23.90 | 24.00 | 23.60 | 0.42% | 366,226 |
| Sep 5, 2025 | 23.70 | 23.90 | 23.60 | 23.90 | 23.50 | 1.27% | 205,328 |
| Sep 4, 2025 | 23.60 | 23.80 | 23.60 | 23.60 | 23.21 | - | 98,968 |
| Sep 3, 2025 | 23.50 | 23.80 | 23.50 | 23.60 | 23.21 | 0.43% | 155,039 |
| Sep 2, 2025 | 23.50 | 23.60 | 23.50 | 23.50 | 23.11 | 0.43% | 53,425 |
| Sep 1, 2025 | 23.40 | 23.60 | 23.40 | 23.40 | 23.01 | - | 157,492 |
| Aug 29, 2025 | 23.50 | 23.80 | 23.40 | 23.40 | 23.01 | -0.43% | 315,437 |
| Aug 28, 2025 | 23.50 | 23.70 | 23.40 | 23.50 | 23.11 | 0.43% | 126,561 |
| Aug 27, 2025 | 23.40 | 23.50 | 23.40 | 23.40 | 23.01 | - | 130,498 |
| Aug 26, 2025 | 23.60 | 23.60 | 23.30 | 23.40 | 23.01 | -0.85% | 170,060 |
| Aug 25, 2025 | 23.40 | 23.60 | 23.30 | 23.60 | 23.21 | 0.85% | 93,954 |
| Aug 22, 2025 | 23.20 | 23.40 | 23.20 | 23.40 | 23.01 | 0.86% | 173,213 |
| Aug 21, 2025 | 23.40 | 23.80 | 23.20 | 23.20 | 22.81 | -0.43% | 239,641 |
| Aug 20, 2025 | 23.30 | 23.40 | 23.00 | 23.30 | 22.91 | -0.43% | 268,695 |
| Aug 19, 2025 | 23.30 | 23.40 | 23.20 | 23.40 | 23.01 | 0.43% | 92,142 |