Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 22.40
-0.30 (-1.32%)
Aug 1, 2025, 4:38 PM ICT
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.80 | 22.90 | 22.30 | 22.40 | 22.40 | -1.32% | 160,419 |
| Jul 31, 2025 | 22.80 | 22.90 | 22.70 | 22.70 | 22.70 | -0.44% | 134,222 |
| Jul 30, 2025 | 22.70 | 23.00 | 22.70 | 22.80 | 22.80 | 0.44% | 236,083 |
| Jul 29, 2025 | 22.50 | 22.80 | 22.30 | 22.70 | 22.70 | 1.34% | 181,111 |
| Jul 25, 2025 | 22.40 | 22.60 | 22.30 | 22.40 | 22.40 | - | 58,176 |
| Jul 24, 2025 | 22.70 | 22.70 | 22.30 | 22.40 | 22.40 | -0.44% | 230,438 |
| Jul 23, 2025 | 22.10 | 22.60 | 22.10 | 22.50 | 22.50 | 1.81% | 415,654 |
| Jul 22, 2025 | 22.00 | 22.20 | 21.90 | 22.10 | 22.10 | 0.45% | 297,382 |
| Jul 21, 2025 | 22.00 | 22.00 | 21.70 | 22.00 | 22.00 | 0.46% | 356,297 |
| Jul 18, 2025 | 21.90 | 22.00 | 21.70 | 21.90 | 21.90 | - | 259,633 |
| Jul 17, 2025 | 21.80 | 22.00 | 21.70 | 21.90 | 21.90 | 0.92% | 102,977 |
| Jul 16, 2025 | 21.90 | 22.00 | 21.70 | 21.70 | 21.70 | -0.46% | 489,119 |
| Jul 15, 2025 | 21.90 | 22.00 | 21.70 | 21.80 | 21.80 | -0.46% | 327,189 |
| Jul 14, 2025 | 21.90 | 22.00 | 21.80 | 21.90 | 21.90 | 0.46% | 284,646 |
| Jul 11, 2025 | 21.80 | 22.00 | 21.80 | 21.80 | 21.80 | - | 113,222 |
| Jul 9, 2025 | 21.70 | 21.90 | 21.60 | 21.80 | 21.80 | 0.46% | 73,291 |
| Jul 8, 2025 | 21.90 | 21.90 | 21.70 | 21.70 | 21.70 | -0.46% | 75,228 |
| Jul 7, 2025 | 21.80 | 21.90 | 21.80 | 21.80 | 21.80 | -0.46% | 91,924 |
| Jul 4, 2025 | 21.90 | 22.10 | 21.80 | 21.90 | 21.90 | 0.46% | 133,627 |
| Jul 3, 2025 | 22.20 | 22.20 | 21.60 | 21.80 | 21.80 | -1.80% | 301,826 |
| Jul 2, 2025 | 21.00 | 22.20 | 21.00 | 22.20 | 22.20 | 5.71% | 328,414 |
| Jul 1, 2025 | 21.00 | 21.20 | 21.00 | 21.00 | 21.00 | - | 42,406 |
| Jun 30, 2025 | 21.10 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | 44,467 |
| Jun 27, 2025 | 21.40 | 21.40 | 21.10 | 21.20 | 21.20 | -0.93% | 48,310 |
| Jun 26, 2025 | 20.90 | 21.40 | 20.90 | 21.40 | 21.40 | 2.39% | 123,816 |
| Jun 25, 2025 | 21.30 | 21.30 | 20.80 | 20.90 | 20.90 | -1.88% | 205,510 |
| Jun 24, 2025 | 21.00 | 21.30 | 20.90 | 21.30 | 21.30 | 0.95% | 52,408 |
| Jun 23, 2025 | 20.80 | 21.10 | 20.70 | 21.10 | 21.10 | - | 114,449 |
| Jun 20, 2025 | 21.00 | 21.20 | 21.00 | 21.10 | 21.10 | - | 60,080 |
| Jun 19, 2025 | 21.20 | 21.20 | 20.90 | 21.10 | 21.10 | -0.47% | 249,644 |
| Jun 18, 2025 | 21.40 | 21.40 | 21.10 | 21.20 | 21.20 | -0.47% | 75,468 |
| Jun 17, 2025 | 21.30 | 21.40 | 21.30 | 21.30 | 21.30 | -0.93% | 107,240 |
| Jun 16, 2025 | 21.30 | 21.50 | 21.20 | 21.50 | 21.50 | 0.94% | 92,744 |
| Jun 13, 2025 | 21.60 | 21.70 | 21.30 | 21.30 | 21.30 | -1.84% | 246,526 |
| Jun 12, 2025 | 21.80 | 21.80 | 21.60 | 21.70 | 21.70 | - | 110,011 |
| Jun 11, 2025 | 21.90 | 21.90 | 21.70 | 21.70 | 21.70 | -0.46% | 44,180 |
| Jun 10, 2025 | 21.80 | 21.90 | 21.80 | 21.80 | 21.80 | -0.46% | 33,669 |
| Jun 9, 2025 | 21.90 | 21.90 | 21.70 | 21.90 | 21.90 | 0.92% | 67,046 |
| Jun 6, 2025 | 21.90 | 22.00 | 21.70 | 21.70 | 21.70 | -0.91% | 65,037 |
| Jun 5, 2025 | 22.00 | 22.00 | 21.80 | 21.90 | 21.90 | - | 107,268 |
| Jun 4, 2025 | 22.00 | 22.00 | 21.70 | 21.90 | 21.90 | - | 108,789 |
| May 30, 2025 | 22.00 | 22.10 | 21.90 | 21.90 | 21.90 | -0.45% | 51,427 |
| May 29, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.45% | 99,664 |
| May 28, 2025 | 22.20 | 22.20 | 22.00 | 22.10 | 22.10 | -0.45% | 28,102 |
| May 27, 2025 | 22.00 | 22.20 | 21.90 | 22.20 | 22.20 | 0.45% | 65,274 |
| May 26, 2025 | 22.00 | 22.10 | 21.90 | 22.10 | 22.10 | 0.45% | 55,251 |
| May 23, 2025 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -0.45% | 44,353 |
| May 22, 2025 | 22.00 | 22.10 | 21.90 | 22.10 | 22.10 | 0.91% | 36,997 |
| May 21, 2025 | 22.30 | 22.30 | 21.90 | 21.90 | 21.90 | -1.79% | 89,610 |
| May 20, 2025 | 22.30 | 22.30 | 22.00 | 22.30 | 22.30 | 0.45% | 43,840 |