Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 26.00
+0.50 (1.96%)
Apr 1, 2026, 4:39 PM ICT
Bank of Ayudhya PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | - | 1.96% | 281,393 |
| Mar 31, 2026 | 25.50 | 25.75 | 25.50 | 25.50 | 25.50 | 0.99% | 59,946 |
| Mar 30, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 286,574 |
| Mar 27, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | - | 179,752 |
| Mar 26, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | - | 333,607 |
| Mar 25, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | - | 270,018 |
| Mar 24, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 319,084 |
| Mar 23, 2026 | 25.25 | 25.50 | 25.00 | 25.25 | 25.25 | -0.98% | 188,505 |
| Mar 20, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 70,542 |
| Mar 19, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 381,922 |
| Mar 18, 2026 | 25.50 | 25.75 | 25.50 | 25.50 | 25.50 | - | 191,201 |
| Mar 17, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | 0.99% | 172,730 |
| Mar 16, 2026 | 25.25 | 25.50 | 25.25 | 25.25 | 25.25 | - | 156,646 |
| Mar 13, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -1.94% | 496,085 |
| Mar 12, 2026 | 25.75 | 26.00 | 25.25 | 25.75 | 25.75 | -0.96% | 661,601 |
| Mar 11, 2026 | 25.25 | 26.00 | 25.25 | 26.00 | 26.00 | 4.00% | 687,745 |
| Mar 10, 2026 | 25.00 | 25.25 | 24.90 | 25.00 | 25.00 | 1.21% | 375,603 |
| Mar 9, 2026 | 24.40 | 24.90 | 24.20 | 24.70 | 24.70 | -1.20% | 655,014 |
| Mar 6, 2026 | 25.00 | 25.25 | 24.80 | 25.00 | 25.00 | -0.99% | 383,334 |
| Mar 5, 2026 | 25.00 | 25.25 | 24.50 | 25.25 | 25.25 | 2.23% | 763,851 |
| Mar 4, 2026 | 25.00 | 25.25 | 24.10 | 24.70 | 24.70 | -4.08% | 3,037,698 |
| Mar 2, 2026 | 26.25 | 26.50 | 25.75 | 25.75 | 25.75 | -3.74% | 1,431,350 |
| Feb 27, 2026 | 26.50 | 27.25 | 26.25 | 26.75 | 26.75 | 1.90% | 1,576,949 |
| Feb 26, 2026 | 26.00 | 26.50 | 25.75 | 26.25 | 26.25 | 0.96% | 2,777,092 |
| Feb 25, 2026 | 27.25 | 27.25 | 26.00 | 26.00 | 26.00 | -2.80% | 2,002,735 |
| Feb 24, 2026 | 27.00 | 27.25 | 26.75 | 26.75 | 26.75 | -1.83% | 1,581,915 |
| Feb 23, 2026 | 27.75 | 28.00 | 27.00 | 27.25 | 27.25 | -0.91% | 1,589,090 |
| Feb 20, 2026 | 27.50 | 28.00 | 27.00 | 27.50 | 27.50 | - | 1,561,635 |
| Feb 19, 2026 | 27.25 | 27.75 | 27.25 | 27.50 | 27.50 | 0.92% | 1,382,780 |
| Feb 18, 2026 | 26.50 | 27.50 | 26.25 | 27.25 | 27.25 | 2.83% | 2,067,566 |
| Feb 17, 2026 | 25.75 | 26.50 | 25.75 | 26.50 | 26.50 | 3.92% | 904,064 |
| Feb 16, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -0.97% | 56,240 |
| Feb 13, 2026 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | 0.98% | 392,879 |
| Feb 12, 2026 | 25.50 | 25.75 | 25.50 | 25.50 | 25.50 | - | 467,602 |
| Feb 11, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -0.97% | 124,442 |
| Feb 10, 2026 | 26.00 | 26.00 | 25.50 | 25.75 | 25.75 | - | 239,810 |
| Feb 9, 2026 | 25.50 | 26.00 | 25.25 | 25.75 | 25.75 | 1.98% | 714,484 |
| Feb 6, 2026 | 25.25 | 25.75 | 25.25 | 25.25 | 25.25 | -0.98% | 609,784 |
| Feb 5, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | - | 444,611 |
| Feb 4, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | 0.99% | 122,745 |
| Feb 3, 2026 | 25.25 | 25.75 | 25.25 | 25.25 | 25.25 | - | 246,731 |
| Feb 2, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | - | 406,925 |
| Jan 30, 2026 | 25.25 | 25.50 | 25.25 | 25.25 | 25.25 | - | 116,467 |
| Jan 29, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -1.94% | 83,906 |
| Jan 28, 2026 | 25.75 | 25.75 | 25.25 | 25.75 | 25.75 | 1.98% | 246,314 |
| Jan 27, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -0.98% | 282,146 |
| Jan 26, 2026 | 25.50 | 25.50 | 25.00 | 25.50 | 25.50 | - | 382,490 |
| Jan 23, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 112,565 |
| Jan 22, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -0.98% | 315,713 |
| Jan 21, 2026 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -0.97% | 259,971 |