Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 25.25
0.00 (0.00%)
Dec 19, 2025, 4:35 PM ICT
Bank of Ayudhya PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.50 | 25.25 | 24.50 | 25.25 | 25.25 | 3.06% | 1,250,251 |
| Dec 17, 2025 | 24.50 | 24.60 | 24.50 | 24.50 | 24.50 | - | 101,528 |
| Dec 16, 2025 | 24.50 | 24.60 | 24.40 | 24.50 | 24.50 | - | 92,870 |
| Dec 15, 2025 | 24.50 | 24.50 | 24.40 | 24.50 | 24.50 | - | 75,122 |
| Dec 12, 2025 | 24.60 | 24.60 | 24.30 | 24.50 | 24.50 | -0.41% | 171,799 |
| Dec 11, 2025 | 24.50 | 24.60 | 24.40 | 24.60 | 24.60 | - | 209,348 |
| Dec 9, 2025 | 24.60 | 24.70 | 24.50 | 24.60 | 24.60 | - | 81,084 |
| Dec 8, 2025 | 24.70 | 24.80 | 24.60 | 24.60 | 24.60 | -0.40% | 200,994 |
| Dec 4, 2025 | 24.60 | 24.70 | 24.50 | 24.70 | 24.70 | 0.41% | 438,689 |
| Dec 3, 2025 | 24.40 | 24.60 | 24.30 | 24.60 | 24.60 | 1.65% | 459,979 |
| Dec 2, 2025 | 24.20 | 24.40 | 24.20 | 24.20 | 24.20 | -0.41% | 97,152 |
| Dec 1, 2025 | 24.20 | 24.30 | 24.10 | 24.30 | 24.30 | 1.25% | 141,258 |
| Nov 28, 2025 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | - | 31,640 |
| Nov 27, 2025 | 24.10 | 24.20 | 24.00 | 24.00 | 24.00 | -0.41% | 62,677 |
| Nov 26, 2025 | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | -0.41% | 484,324 |
| Nov 25, 2025 | 24.00 | 24.30 | 24.00 | 24.20 | 24.20 | 0.83% | 184,805 |
| Nov 24, 2025 | 24.40 | 24.40 | 24.00 | 24.00 | 24.00 | -1.23% | 226,216 |
| Nov 21, 2025 | 24.30 | 24.40 | 24.20 | 24.30 | 24.30 | -0.41% | 170,296 |
| Nov 20, 2025 | 24.50 | 24.50 | 24.30 | 24.40 | 24.40 | -0.41% | 60,938 |
| Nov 19, 2025 | 24.40 | 24.50 | 24.10 | 24.50 | 24.50 | 0.41% | 125,938 |
| Nov 18, 2025 | 24.50 | 24.50 | 24.10 | 24.40 | 24.40 | -0.41% | 126,711 |
| Nov 17, 2025 | 23.80 | 24.50 | 23.80 | 24.50 | 24.50 | 2.08% | 220,217 |
| Nov 14, 2025 | 24.20 | 24.20 | 23.80 | 24.00 | 24.00 | -1.23% | 364,570 |
| Nov 13, 2025 | 24.50 | 24.50 | 24.10 | 24.30 | 24.30 | -0.82% | 75,647 |
| Nov 12, 2025 | 24.50 | 24.50 | 24.20 | 24.50 | 24.50 | - | 86,453 |
| Nov 11, 2025 | 24.20 | 24.50 | 24.10 | 24.50 | 24.50 | 1.66% | 340,695 |
| Nov 10, 2025 | 24.10 | 24.20 | 24.10 | 24.10 | 24.10 | - | 55,627 |
| Nov 7, 2025 | 24.30 | 24.30 | 24.10 | 24.10 | 24.10 | -1.23% | 77,486 |
| Nov 6, 2025 | 24.30 | 24.40 | 24.10 | 24.40 | 24.40 | 0.41% | 73,859 |
| Nov 5, 2025 | 24.00 | 24.40 | 24.00 | 24.30 | 24.30 | 0.41% | 122,330 |
| Nov 4, 2025 | 24.40 | 24.40 | 23.80 | 24.20 | 24.20 | -0.41% | 396,030 |
| Nov 3, 2025 | 24.30 | 24.50 | 24.20 | 24.30 | 24.30 | - | 102,287 |
| Oct 31, 2025 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | 0.41% | 38,447 |
| Oct 30, 2025 | 24.00 | 24.30 | 23.80 | 24.20 | 24.20 | 1.26% | 113,110 |
| Oct 29, 2025 | 24.00 | 24.20 | 23.90 | 23.90 | 23.90 | -0.42% | 161,737 |
| Oct 28, 2025 | 24.30 | 24.40 | 24.00 | 24.00 | 24.00 | -1.23% | 331,812 |
| Oct 27, 2025 | 24.70 | 24.70 | 24.30 | 24.30 | 24.30 | -1.22% | 360,715 |
| Oct 24, 2025 | 24.40 | 24.70 | 24.30 | 24.60 | 24.60 | 1.23% | 605,308 |
| Oct 22, 2025 | 24.70 | 25.00 | 24.30 | 24.30 | 24.30 | -1.62% | 1,078,286 |
| Oct 21, 2025 | 23.70 | 24.80 | 23.70 | 24.70 | 24.70 | 5.11% | 1,462,590 |
| Oct 20, 2025 | 23.50 | 23.70 | 23.50 | 23.50 | 23.50 | - | 91,616 |
| Oct 17, 2025 | 23.60 | 23.80 | 23.50 | 23.50 | 23.50 | -0.42% | 246,827 |
| Oct 16, 2025 | 23.90 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 122,962 |
| Oct 15, 2025 | 23.70 | 24.10 | 23.50 | 24.00 | 24.00 | 1.27% | 353,796 |
| Oct 14, 2025 | 23.70 | 23.80 | 23.50 | 23.70 | 23.70 | -0.42% | 132,428 |
| Oct 10, 2025 | 23.70 | 23.80 | 23.60 | 23.80 | 23.80 | 0.42% | 228,346 |
| Oct 9, 2025 | 23.50 | 23.70 | 23.50 | 23.70 | 23.70 | 0.85% | 136,516 |
| Oct 8, 2025 | 23.60 | 23.80 | 23.50 | 23.50 | 23.50 | -0.42% | 229,544 |
| Oct 7, 2025 | 23.70 | 23.70 | 23.50 | 23.60 | 23.60 | -0.42% | 151,104 |
| Oct 6, 2025 | 23.70 | 23.70 | 23.50 | 23.70 | 23.70 | - | 64,761 |