Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 36.25
+1.25 (3.57%)
Jun 2, 2026, 4:37 PM ICT
Bank of Ayudhya PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 34.50 | 36.75 | 34.50 | 36.25 | 36.25 | 3.57% | 6,117,531 |
| May 29, 2026 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 3,650,698 |
| May 28, 2026 | 32.75 | 35.00 | 32.50 | 35.00 | 35.00 | 6.06% | 5,705,470 |
| May 27, 2026 | 32.25 | 33.50 | 31.75 | 33.00 | 33.00 | 2.33% | 5,759,492 |
| May 26, 2026 | 29.25 | 32.50 | 29.25 | 32.25 | 32.25 | 10.26% | 9,467,047 |
| May 25, 2026 | 29.75 | 29.75 | 29.00 | 29.25 | 29.25 | - | 1,750,363 |
| May 22, 2026 | 29.75 | 29.75 | 28.25 | 29.25 | 29.25 | - | 3,710,957 |
| May 21, 2026 | 28.50 | 29.25 | 28.25 | 29.25 | 29.25 | 2.63% | 1,771,800 |
| May 20, 2026 | 28.75 | 28.75 | 28.25 | 28.50 | 28.50 | -0.87% | 556,944 |
| May 19, 2026 | 28.25 | 29.00 | 28.00 | 28.75 | 28.75 | 1.77% | 1,318,491 |
| May 18, 2026 | 28.50 | 28.75 | 27.75 | 28.25 | 28.25 | -1.74% | 1,444,696 |
| May 15, 2026 | 27.75 | 29.00 | 27.75 | 28.75 | 28.75 | 6.48% | 3,459,998 |
| May 14, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | - | 827,224 |
| May 13, 2026 | 27.25 | 27.25 | 26.75 | 27.00 | 27.00 | -0.92% | 437,980 |
| May 12, 2026 | 27.75 | 27.75 | 27.25 | 27.25 | 27.25 | -1.80% | 373,470 |
| May 11, 2026 | 28.00 | 28.00 | 27.50 | 27.75 | 27.75 | -0.89% | 380,509 |
| May 8, 2026 | 27.50 | 28.00 | 27.25 | 28.00 | 28.00 | 1.82% | 635,033 |
| May 7, 2026 | 28.25 | 28.25 | 27.25 | 27.50 | 27.50 | -1.79% | 876,326 |
| May 6, 2026 | 28.00 | 28.25 | 27.50 | 28.00 | 28.00 | - | 733,583 |
| May 5, 2026 | 27.50 | 28.00 | 27.25 | 28.00 | 28.00 | 1.45% | 1,363,114 |
| Apr 30, 2026 | 28.00 | 28.75 | 28.00 | 28.50 | 27.60 | 1.79% | 2,044,097 |
| Apr 29, 2026 | 28.00 | 28.00 | 27.75 | 28.00 | 27.12 | - | 1,473,156 |
| Apr 28, 2026 | 27.75 | 28.00 | 27.50 | 28.00 | 27.12 | 0.90% | 644,253 |
| Apr 27, 2026 | 27.50 | 28.00 | 27.50 | 27.75 | 26.87 | 0.91% | 785,879 |
| Apr 24, 2026 | 27.50 | 28.00 | 27.50 | 27.50 | 26.63 | -0.90% | 377,938 |
| Apr 23, 2026 | 28.00 | 28.00 | 27.50 | 27.75 | 26.87 | -1.77% | 457,596 |
| Apr 22, 2026 | 27.75 | 28.75 | 27.75 | 28.25 | 27.36 | 2.73% | 1,669,348 |
| Apr 21, 2026 | 26.00 | 27.50 | 25.75 | 27.50 | 26.63 | 5.77% | 1,293,607 |
| Apr 20, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 25.18 | - | 121,745 |
| Apr 17, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 25.18 | - | 170,293 |
| Apr 16, 2026 | 26.00 | 26.25 | 25.75 | 26.00 | 25.18 | 0.97% | 359,495 |
| Apr 10, 2026 | 26.00 | 26.00 | 25.75 | 25.75 | 24.94 | -0.96% | 74,357 |
| Apr 9, 2026 | 26.00 | 26.25 | 25.75 | 26.00 | 25.18 | - | 309,299 |
| Apr 8, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 25.18 | - | 94,207 |
| Apr 7, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 25.18 | - | 240,963 |
| Apr 3, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 25.18 | - | 260,110 |
| Apr 2, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 25.18 | - | 289,395 |
| Apr 1, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 25.18 | 1.96% | 607,525 |
| Mar 31, 2026 | 25.50 | 25.75 | 25.50 | 25.50 | 24.69 | 0.99% | 59,946 |
| Mar 30, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 24.45 | -0.98% | 286,574 |
| Mar 27, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 24.69 | - | 179,752 |
| Mar 26, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 24.69 | - | 333,607 |
| Mar 25, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 24.69 | - | 270,018 |
| Mar 24, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 24.69 | 0.99% | 319,084 |
| Mar 23, 2026 | 25.25 | 25.50 | 25.00 | 25.25 | 24.45 | -0.98% | 188,505 |
| Mar 20, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 24.69 | 0.99% | 70,542 |
| Mar 19, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 24.45 | -0.98% | 381,922 |
| Mar 18, 2026 | 25.50 | 25.75 | 25.50 | 25.50 | 24.69 | - | 191,201 |
| Mar 17, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 24.69 | 0.99% | 172,730 |
| Mar 16, 2026 | 25.25 | 25.50 | 25.25 | 25.25 | 24.45 | - | 156,646 |