Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 41.50
+1.00 (2.47%)
Jul 24, 2026, 4:35 PM ICT
Bank of Ayudhya PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 40.50 | 42.25 | 40.50 | 41.50 | 41.50 | 2.47% | 2,760,172 |
| Jul 23, 2026 | 40.25 | 41.25 | 40.00 | 40.50 | 40.50 | 0.62% | 3,804,820 |
| Jul 22, 2026 | 42.00 | 42.00 | 40.25 | 40.25 | 40.25 | -5.29% | 5,776,313 |
| Jul 21, 2026 | 45.00 | 45.25 | 42.25 | 42.50 | 42.50 | -7.10% | 11,052,104 |
| Jul 20, 2026 | 45.25 | 46.25 | 44.75 | 45.75 | 45.75 | 1.10% | 1,767,900 |
| Jul 17, 2026 | 45.25 | 45.75 | 45.00 | 45.25 | 45.25 | -1.63% | 1,471,731 |
| Jul 16, 2026 | 45.25 | 46.50 | 45.00 | 46.00 | 46.00 | 1.66% | 2,514,321 |
| Jul 15, 2026 | 46.50 | 46.50 | 44.00 | 45.25 | 45.25 | -2.16% | 4,531,715 |
| Jul 14, 2026 | 46.25 | 46.75 | 46.00 | 46.25 | 46.25 | -1.07% | 2,406,659 |
| Jul 13, 2026 | 46.50 | 47.50 | 46.25 | 46.75 | 46.75 | - | 3,289,749 |
| Jul 10, 2026 | 45.75 | 46.75 | 45.00 | 46.75 | 46.75 | 2.19% | 3,907,843 |
| Jul 9, 2026 | 45.00 | 45.75 | 44.75 | 45.75 | 45.75 | 1.67% | 5,622,021 |
| Jul 8, 2026 | 44.25 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 4,130,427 |
| Jul 7, 2026 | 44.00 | 44.50 | 43.75 | 44.00 | 44.00 | -0.56% | 2,196,426 |
| Jul 6, 2026 | 45.25 | 45.25 | 43.25 | 44.25 | 44.25 | -1.67% | 3,384,180 |
| Jul 3, 2026 | 43.75 | 45.00 | 43.00 | 45.00 | 45.00 | 3.45% | 4,928,438 |
| Jul 2, 2026 | 41.75 | 44.00 | 41.75 | 43.50 | 43.50 | 4.19% | 5,468,700 |
| Jul 1, 2026 | 41.75 | 42.00 | 40.75 | 41.75 | 41.75 | 1.83% | 3,848,927 |
| Jun 30, 2026 | 39.25 | 41.50 | 39.25 | 41.00 | 41.00 | 3.80% | 5,819,556 |
| Jun 29, 2026 | 39.00 | 39.50 | 38.25 | 39.50 | 39.50 | 1.94% | 2,851,886 |
| Jun 26, 2026 | 38.50 | 39.00 | 38.25 | 38.75 | 38.75 | - | 2,122,038 |
| Jun 25, 2026 | 39.00 | 39.75 | 38.75 | 38.75 | 38.75 | - | 3,045,878 |
| Jun 24, 2026 | 38.00 | 39.00 | 38.00 | 38.75 | 38.75 | 1.97% | 3,384,084 |
| Jun 23, 2026 | 38.75 | 39.00 | 37.75 | 38.00 | 38.00 | -1.94% | 2,779,582 |
| Jun 22, 2026 | 38.25 | 38.75 | 38.00 | 38.75 | 38.75 | 0.65% | 1,868,031 |
| Jun 19, 2026 | 38.25 | 38.50 | 38.00 | 38.50 | 38.50 | 0.65% | 1,286,914 |
| Jun 18, 2026 | 38.00 | 38.75 | 37.75 | 38.25 | 38.25 | - | 2,192,191 |
| Jun 17, 2026 | 38.50 | 38.50 | 37.75 | 38.25 | 38.25 | -0.65% | 2,639,671 |
| Jun 16, 2026 | 38.25 | 39.00 | 37.50 | 38.50 | 38.50 | 1.99% | 4,002,225 |
| Jun 15, 2026 | 38.50 | 38.50 | 37.25 | 37.75 | 37.75 | -1.31% | 3,488,445 |
| Jun 12, 2026 | 37.00 | 38.50 | 36.50 | 38.25 | 38.25 | 4.08% | 3,246,618 |
| Jun 11, 2026 | 36.50 | 37.25 | 36.50 | 36.75 | 36.75 | 0.68% | 1,563,733 |
| Jun 10, 2026 | 37.75 | 38.00 | 36.50 | 36.50 | 36.50 | -2.01% | 2,361,210 |
| Jun 9, 2026 | 37.50 | 37.50 | 36.25 | 37.25 | 37.25 | 0.68% | 3,419,144 |
| Jun 8, 2026 | 37.50 | 38.50 | 36.75 | 37.00 | 37.00 | -2.63% | 2,878,007 |
| Jun 5, 2026 | 38.75 | 38.75 | 37.75 | 38.00 | 38.00 | -1.30% | 3,215,278 |
| Jun 4, 2026 | 36.00 | 39.25 | 35.75 | 38.50 | 38.50 | 6.21% | 10,041,620 |
| Jun 2, 2026 | 34.50 | 36.75 | 34.50 | 36.25 | 36.25 | 3.57% | 6,117,531 |
| May 29, 2026 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 3,650,698 |
| May 28, 2026 | 32.75 | 35.00 | 32.50 | 35.00 | 35.00 | 6.06% | 5,705,470 |
| May 27, 2026 | 32.25 | 33.50 | 31.75 | 33.00 | 33.00 | 2.33% | 5,759,492 |
| May 26, 2026 | 29.25 | 32.50 | 29.25 | 32.25 | 32.25 | 10.26% | 9,467,047 |
| May 25, 2026 | 29.75 | 29.75 | 29.00 | 29.25 | 29.25 | - | 1,750,363 |
| May 22, 2026 | 29.75 | 29.75 | 28.25 | 29.25 | 29.25 | - | 3,710,957 |
| May 21, 2026 | 28.50 | 29.25 | 28.25 | 29.25 | 29.25 | 2.63% | 1,771,800 |
| May 20, 2026 | 28.75 | 28.75 | 28.25 | 28.50 | 28.50 | -0.87% | 556,944 |
| May 19, 2026 | 28.25 | 29.00 | 28.00 | 28.75 | 28.75 | 1.77% | 1,318,491 |
| May 18, 2026 | 28.50 | 28.75 | 27.75 | 28.25 | 28.25 | -1.74% | 1,444,696 |
| May 15, 2026 | 27.75 | 29.00 | 27.75 | 28.75 | 28.75 | 6.48% | 3,459,998 |
| May 14, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | - | 827,224 |