Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 39.25
0.00 (0.00%)
Sep 23, 2026, 4:35 PM ICT
Bank of Ayudhya PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 39.50 | 39.75 | 38.75 | 39.25 | 39.25 | - | 1,037,868 |
| Sep 22, 2026 | 38.75 | 39.50 | 38.75 | 39.25 | 39.25 | 1.29% | 1,680,204 |
| Sep 21, 2026 | 38.50 | 39.25 | 38.25 | 38.75 | 38.75 | 1.31% | 1,854,208 |
| Sep 18, 2026 | 39.00 | 39.00 | 38.25 | 38.25 | 38.25 | -1.92% | 1,958,369 |
| Sep 17, 2026 | 38.75 | 39.25 | 38.50 | 39.00 | 39.00 | 1.30% | 1,624,989 |
| Sep 16, 2026 | 38.75 | 39.25 | 38.50 | 38.50 | 38.50 | - | 1,058,079 |
| Sep 15, 2026 | 38.75 | 39.25 | 38.50 | 38.50 | 38.50 | -0.65% | 1,175,403 |
| Sep 14, 2026 | 38.50 | 39.25 | 38.50 | 38.75 | 38.75 | 0.65% | 871,997 |
| Sep 11, 2026 | 38.75 | 38.75 | 38.50 | 38.50 | 38.50 | -1.28% | 494,698 |
| Sep 10, 2026 | 38.75 | 39.75 | 38.75 | 39.00 | 39.00 | 0.65% | 938,956 |
| Sep 9, 2026 | 39.50 | 39.75 | 38.50 | 38.75 | 38.75 | -1.65% | 2,276,212 |
| Sep 8, 2026 | 40.75 | 40.75 | 40.00 | 40.00 | 39.40 | -1.23% | 2,275,238 |
| Sep 7, 2026 | 40.50 | 41.00 | 40.50 | 40.50 | 39.89 | - | 1,301,399 |
| Sep 4, 2026 | 40.75 | 41.00 | 40.25 | 40.50 | 39.89 | -0.61% | 703,929 |
| Sep 3, 2026 | 40.50 | 41.50 | 40.25 | 40.75 | 40.14 | 1.24% | 3,135,344 |
| Sep 2, 2026 | 39.50 | 40.25 | 39.50 | 40.25 | 39.65 | 1.90% | 1,391,147 |
| Sep 1, 2026 | 40.50 | 40.50 | 39.50 | 39.50 | 38.91 | -2.47% | 1,757,136 |
| Aug 31, 2026 | 40.00 | 41.25 | 40.00 | 40.50 | 39.89 | 0.62% | 2,620,518 |
| Aug 28, 2026 | 40.75 | 40.75 | 40.00 | 40.25 | 39.65 | -1.23% | 924,274 |
| Aug 27, 2026 | 41.00 | 41.00 | 40.25 | 40.75 | 40.14 | - | 1,467,297 |
| Aug 26, 2026 | 40.25 | 40.75 | 40.25 | 40.75 | 40.14 | 0.62% | 680,286 |
| Aug 25, 2026 | 40.50 | 40.50 | 40.00 | 40.50 | 39.89 | -0.61% | 901,491 |
| Aug 24, 2026 | 41.00 | 41.00 | 40.00 | 40.75 | 40.14 | -1.21% | 629,407 |
| Aug 21, 2026 | 40.50 | 41.25 | 40.50 | 41.25 | 40.63 | 1.23% | 430,718 |
| Aug 20, 2026 | 40.25 | 40.75 | 40.00 | 40.75 | 40.14 | 0.62% | 913,928 |
| Aug 19, 2026 | 40.00 | 40.50 | 39.50 | 40.50 | 39.89 | - | 1,324,199 |
| Aug 18, 2026 | 40.00 | 40.75 | 40.00 | 40.50 | 39.89 | - | 605,633 |
| Aug 17, 2026 | 39.75 | 40.50 | 39.75 | 40.50 | 39.89 | 1.89% | 1,170,933 |
| Aug 14, 2026 | 40.75 | 41.00 | 39.75 | 39.75 | 39.15 | -2.45% | 1,364,523 |
| Aug 13, 2026 | 41.25 | 41.25 | 40.50 | 40.75 | 40.14 | - | 1,341,568 |
| Aug 11, 2026 | 41.50 | 41.75 | 40.25 | 40.75 | 40.14 | -1.21% | 1,874,807 |
| Aug 10, 2026 | 41.50 | 41.75 | 41.00 | 41.25 | 40.63 | -0.60% | 1,248,561 |
| Aug 7, 2026 | 42.25 | 42.25 | 41.50 | 41.50 | 40.88 | -1.19% | 1,548,069 |
| Aug 6, 2026 | 42.25 | 42.75 | 42.00 | 42.00 | 41.37 | -0.59% | 1,580,243 |
| Aug 5, 2026 | 42.75 | 42.75 | 41.75 | 42.25 | 41.62 | -0.59% | 2,528,222 |
| Aug 4, 2026 | 41.25 | 43.00 | 40.75 | 42.50 | 41.86 | 3.66% | 6,539,122 |
| Aug 3, 2026 | 40.75 | 41.25 | 39.75 | 41.00 | 40.39 | 1.23% | 1,228,699 |
| Jul 31, 2026 | 40.25 | 41.00 | 40.25 | 40.50 | 39.89 | 0.62% | 1,702,791 |
| Jul 30, 2026 | 41.25 | 41.50 | 39.50 | 40.25 | 39.65 | -3.01% | 3,893,345 |
| Jul 27, 2026 | 41.75 | 42.75 | 41.25 | 41.50 | 40.88 | - | 3,025,068 |
| Jul 24, 2026 | 40.50 | 42.25 | 40.50 | 41.50 | 40.88 | 2.47% | 2,760,172 |
| Jul 23, 2026 | 40.25 | 41.25 | 40.00 | 40.50 | 39.89 | 0.62% | 3,804,820 |
| Jul 22, 2026 | 42.00 | 42.00 | 40.25 | 40.25 | 39.65 | -5.29% | 5,776,313 |
| Jul 21, 2026 | 45.00 | 45.25 | 42.25 | 42.50 | 41.86 | -7.10% | 11,052,104 |
| Jul 20, 2026 | 45.25 | 46.25 | 44.75 | 45.75 | 45.06 | 1.10% | 1,767,900 |
| Jul 17, 2026 | 45.25 | 45.75 | 45.00 | 45.25 | 44.57 | -1.63% | 1,471,731 |
| Jul 16, 2026 | 45.25 | 46.50 | 45.00 | 46.00 | 45.31 | 1.66% | 2,514,321 |
| Jul 15, 2026 | 46.50 | 46.50 | 44.00 | 45.25 | 44.57 | -2.16% | 4,531,715 |
| Jul 14, 2026 | 46.25 | 46.75 | 46.00 | 46.25 | 45.56 | -1.07% | 2,406,659 |
| Jul 13, 2026 | 46.50 | 47.50 | 46.25 | 46.75 | 46.05 | - | 3,289,749 |