Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 40.00
0.00 (0.00%)
Oct 12, 2026, 4:36 PM ICT
Bank of Ayudhya PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 39.75 | 40.00 | 39.00 | 40.00 | 40.00 | - | 2,274,433 |
| Oct 9, 2026 | 39.50 | 40.00 | 38.50 | 40.00 | 40.00 | 1.27% | 1,122,671 |
| Oct 8, 2026 | 39.75 | 39.75 | 38.50 | 39.50 | 39.50 | -1.25% | 1,735,482 |
| Oct 7, 2026 | 38.00 | 40.00 | 37.75 | 40.00 | 40.00 | 5.26% | 5,384,633 |
| Oct 6, 2026 | 36.00 | 38.75 | 36.00 | 38.00 | 38.00 | 5.56% | 4,017,431 |
| Oct 5, 2026 | 36.00 | 36.25 | 35.50 | 36.00 | 36.00 | 0.70% | 1,596,627 |
| Oct 2, 2026 | 36.00 | 36.25 | 35.50 | 35.75 | 35.75 | -0.69% | 1,731,696 |
| Oct 1, 2026 | 36.50 | 36.75 | 35.75 | 36.00 | 36.00 | -0.69% | 1,079,570 |
| Sep 30, 2026 | 38.00 | 38.00 | 36.00 | 36.25 | 36.25 | -4.61% | 2,439,009 |
| Sep 29, 2026 | 38.75 | 38.75 | 38.00 | 38.00 | 38.00 | -1.94% | 858,339 |
| Sep 28, 2026 | 38.50 | 38.75 | 38.25 | 38.75 | 38.75 | - | 430,261 |
| Sep 25, 2026 | 38.75 | 39.00 | 38.50 | 38.75 | 38.75 | - | 613,519 |
| Sep 24, 2026 | 39.00 | 39.50 | 38.50 | 38.75 | 38.75 | -1.27% | 1,522,498 |
| Sep 23, 2026 | 39.50 | 39.75 | 38.75 | 39.25 | 39.25 | - | 1,037,868 |
| Sep 22, 2026 | 38.75 | 39.50 | 38.75 | 39.25 | 39.25 | 1.29% | 1,680,204 |
| Sep 21, 2026 | 38.50 | 39.25 | 38.25 | 38.75 | 38.75 | 1.31% | 1,854,208 |
| Sep 18, 2026 | 39.00 | 39.00 | 38.25 | 38.25 | 38.25 | -1.92% | 1,958,369 |
| Sep 17, 2026 | 38.75 | 39.25 | 38.50 | 39.00 | 39.00 | 1.30% | 1,624,989 |
| Sep 16, 2026 | 38.75 | 39.25 | 38.50 | 38.50 | 38.50 | - | 1,058,079 |
| Sep 15, 2026 | 38.75 | 39.25 | 38.50 | 38.50 | 38.50 | -0.65% | 1,175,403 |
| Sep 14, 2026 | 38.50 | 39.25 | 38.50 | 38.75 | 38.75 | 0.65% | 871,997 |
| Sep 11, 2026 | 38.75 | 38.75 | 38.50 | 38.50 | 38.50 | -1.28% | 494,698 |
| Sep 10, 2026 | 38.75 | 39.75 | 38.75 | 39.00 | 39.00 | 0.65% | 938,956 |
| Sep 9, 2026 | 39.50 | 39.75 | 38.50 | 38.75 | 38.75 | -1.65% | 2,276,212 |
| Sep 8, 2026 | 40.75 | 40.75 | 40.00 | 40.00 | 39.40 | -1.23% | 2,275,238 |
| Sep 7, 2026 | 40.50 | 41.00 | 40.50 | 40.50 | 39.89 | - | 1,301,399 |
| Sep 4, 2026 | 40.75 | 41.00 | 40.25 | 40.50 | 39.89 | -0.61% | 703,929 |
| Sep 3, 2026 | 40.50 | 41.50 | 40.25 | 40.75 | 40.14 | 1.24% | 3,135,344 |
| Sep 2, 2026 | 39.50 | 40.25 | 39.50 | 40.25 | 39.65 | 1.90% | 1,391,147 |
| Sep 1, 2026 | 40.50 | 40.50 | 39.50 | 39.50 | 38.91 | -2.47% | 1,757,136 |
| Aug 31, 2026 | 40.00 | 41.25 | 40.00 | 40.50 | 39.89 | 0.62% | 2,620,518 |
| Aug 28, 2026 | 40.75 | 40.75 | 40.00 | 40.25 | 39.65 | -1.23% | 924,274 |
| Aug 27, 2026 | 41.00 | 41.00 | 40.25 | 40.75 | 40.14 | - | 1,467,297 |
| Aug 26, 2026 | 40.25 | 40.75 | 40.25 | 40.75 | 40.14 | 0.62% | 680,286 |
| Aug 25, 2026 | 40.50 | 40.50 | 40.00 | 40.50 | 39.89 | -0.61% | 901,491 |
| Aug 24, 2026 | 41.00 | 41.00 | 40.00 | 40.75 | 40.14 | -1.21% | 629,407 |
| Aug 21, 2026 | 40.50 | 41.25 | 40.50 | 41.25 | 40.63 | 1.23% | 430,718 |
| Aug 20, 2026 | 40.25 | 40.75 | 40.00 | 40.75 | 40.14 | 0.62% | 913,928 |
| Aug 19, 2026 | 40.00 | 40.50 | 39.50 | 40.50 | 39.89 | - | 1,324,199 |
| Aug 18, 2026 | 40.00 | 40.75 | 40.00 | 40.50 | 39.89 | - | 605,633 |
| Aug 17, 2026 | 39.75 | 40.50 | 39.75 | 40.50 | 39.89 | 1.89% | 1,170,933 |
| Aug 14, 2026 | 40.75 | 41.00 | 39.75 | 39.75 | 39.15 | -2.45% | 1,364,523 |
| Aug 13, 2026 | 41.25 | 41.25 | 40.50 | 40.75 | 40.14 | - | 1,341,568 |
| Aug 11, 2026 | 41.50 | 41.75 | 40.25 | 40.75 | 40.14 | -1.21% | 1,874,807 |
| Aug 10, 2026 | 41.50 | 41.75 | 41.00 | 41.25 | 40.63 | -0.60% | 1,248,561 |
| Aug 7, 2026 | 42.25 | 42.25 | 41.50 | 41.50 | 40.88 | -1.19% | 1,548,069 |
| Aug 6, 2026 | 42.25 | 42.75 | 42.00 | 42.00 | 41.37 | -0.59% | 1,580,243 |
| Aug 5, 2026 | 42.75 | 42.75 | 41.75 | 42.25 | 41.62 | -0.59% | 2,528,222 |
| Aug 4, 2026 | 41.25 | 43.00 | 40.75 | 42.50 | 41.86 | 3.66% | 6,539,122 |
| Aug 3, 2026 | 40.75 | 41.25 | 39.75 | 41.00 | 40.39 | 1.23% | 1,228,699 |