Bank of Ayudhya PCL (BKK:BAY)
Thailand · Delayed Price · Currency is THB 38.75
0.00 (0.00%)
Jun 26, 2026, 4:39 PM ICT
Bank of Ayudhya PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 38.50 | 39.00 | 38.25 | 38.75 | 38.75 | - | 2,122,038 |
| Jun 25, 2026 | 39.00 | 39.75 | 38.75 | 38.75 | 38.75 | - | 3,045,878 |
| Jun 24, 2026 | 38.00 | 39.00 | 38.00 | 38.75 | 38.75 | 1.97% | 3,384,084 |
| Jun 23, 2026 | 38.75 | 39.00 | 37.75 | 38.00 | 38.00 | -1.94% | 2,779,582 |
| Jun 22, 2026 | 38.25 | 38.75 | 38.00 | 38.75 | 38.75 | 0.65% | 1,868,031 |
| Jun 19, 2026 | 38.25 | 38.50 | 38.00 | 38.50 | 38.50 | 0.65% | 1,286,914 |
| Jun 18, 2026 | 38.00 | 38.75 | 37.75 | 38.25 | 38.25 | - | 2,192,191 |
| Jun 17, 2026 | 38.50 | 38.50 | 37.75 | 38.25 | 38.25 | -0.65% | 2,639,671 |
| Jun 16, 2026 | 38.25 | 39.00 | 37.50 | 38.50 | 38.50 | 1.99% | 4,002,225 |
| Jun 15, 2026 | 38.50 | 38.50 | 37.25 | 37.75 | 37.75 | -1.31% | 3,488,445 |
| Jun 12, 2026 | 37.00 | 38.50 | 36.50 | 38.25 | 38.25 | 4.08% | 3,246,618 |
| Jun 11, 2026 | 36.50 | 37.25 | 36.50 | 36.75 | 36.75 | 0.68% | 1,563,733 |
| Jun 10, 2026 | 37.75 | 38.00 | 36.50 | 36.50 | 36.50 | -2.01% | 2,361,210 |
| Jun 9, 2026 | 37.50 | 37.50 | 36.25 | 37.25 | 37.25 | 0.68% | 3,419,144 |
| Jun 8, 2026 | 37.50 | 38.50 | 36.75 | 37.00 | 37.00 | -2.63% | 2,878,007 |
| Jun 5, 2026 | 38.75 | 38.75 | 37.75 | 38.00 | 38.00 | -1.30% | 3,215,278 |
| Jun 4, 2026 | 36.00 | 39.25 | 35.75 | 38.50 | 38.50 | 6.21% | 10,041,620 |
| Jun 2, 2026 | 34.50 | 36.75 | 34.50 | 36.25 | 36.25 | 3.57% | 6,117,531 |
| May 29, 2026 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 3,650,698 |
| May 28, 2026 | 32.75 | 35.00 | 32.50 | 35.00 | 35.00 | 6.06% | 5,705,470 |
| May 27, 2026 | 32.25 | 33.50 | 31.75 | 33.00 | 33.00 | 2.33% | 5,759,492 |
| May 26, 2026 | 29.25 | 32.50 | 29.25 | 32.25 | 32.25 | 10.26% | 9,467,047 |
| May 25, 2026 | 29.75 | 29.75 | 29.00 | 29.25 | 29.25 | - | 1,750,363 |
| May 22, 2026 | 29.75 | 29.75 | 28.25 | 29.25 | 29.25 | - | 3,710,957 |
| May 21, 2026 | 28.50 | 29.25 | 28.25 | 29.25 | 29.25 | 2.63% | 1,771,800 |
| May 20, 2026 | 28.75 | 28.75 | 28.25 | 28.50 | 28.50 | -0.87% | 556,944 |
| May 19, 2026 | 28.25 | 29.00 | 28.00 | 28.75 | 28.75 | 1.77% | 1,318,491 |
| May 18, 2026 | 28.50 | 28.75 | 27.75 | 28.25 | 28.25 | -1.74% | 1,444,696 |
| May 15, 2026 | 27.75 | 29.00 | 27.75 | 28.75 | 28.75 | 6.48% | 3,459,998 |
| May 14, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | - | 827,224 |
| May 13, 2026 | 27.25 | 27.25 | 26.75 | 27.00 | 27.00 | -0.92% | 437,980 |
| May 12, 2026 | 27.75 | 27.75 | 27.25 | 27.25 | 27.25 | -1.80% | 373,470 |
| May 11, 2026 | 28.00 | 28.00 | 27.50 | 27.75 | 27.75 | -0.89% | 380,509 |
| May 8, 2026 | 27.50 | 28.00 | 27.25 | 28.00 | 28.00 | 1.82% | 635,033 |
| May 7, 2026 | 28.25 | 28.25 | 27.25 | 27.50 | 27.50 | -1.79% | 876,326 |
| May 6, 2026 | 28.00 | 28.25 | 27.50 | 28.00 | 28.00 | - | 733,583 |
| May 5, 2026 | 27.50 | 28.00 | 27.25 | 28.00 | 28.00 | 1.45% | 1,363,114 |
| Apr 30, 2026 | 28.00 | 28.75 | 28.00 | 28.50 | 27.60 | 1.79% | 2,044,097 |
| Apr 29, 2026 | 28.00 | 28.00 | 27.75 | 28.00 | 27.12 | - | 1,473,156 |
| Apr 28, 2026 | 27.75 | 28.00 | 27.50 | 28.00 | 27.12 | 0.90% | 644,253 |
| Apr 27, 2026 | 27.50 | 28.00 | 27.50 | 27.75 | 26.87 | 0.91% | 785,879 |
| Apr 24, 2026 | 27.50 | 28.00 | 27.50 | 27.50 | 26.63 | -0.90% | 377,938 |
| Apr 23, 2026 | 28.00 | 28.00 | 27.50 | 27.75 | 26.87 | -1.77% | 457,596 |
| Apr 22, 2026 | 27.75 | 28.75 | 27.75 | 28.25 | 27.36 | 2.73% | 1,669,348 |
| Apr 21, 2026 | 26.00 | 27.50 | 25.75 | 27.50 | 26.63 | 5.77% | 1,293,607 |
| Apr 20, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 25.18 | - | 121,745 |
| Apr 17, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 25.18 | - | 170,293 |
| Apr 16, 2026 | 26.00 | 26.25 | 25.75 | 26.00 | 25.18 | 0.97% | 359,495 |
| Apr 10, 2026 | 26.00 | 26.00 | 25.75 | 25.75 | 24.94 | -0.96% | 74,357 |
| Apr 9, 2026 | 26.00 | 26.25 | 25.75 | 26.00 | 25.18 | - | 309,299 |