Boutique Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.74	0.77	0.74	0.77	0.77	-	6,502
Feb 9, 2026	0.78	0.79	0.70	0.77	0.77	1.32%	43,602
Feb 6, 2026	0.72	0.76	0.72	0.76	0.76	5.56%	15,600
Feb 5, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	74,700
Feb 4, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	67,416
Feb 3, 2026	0.74	0.76	0.71	0.71	0.71	4.41%	22,007
Feb 2, 2026	0.75	0.75	0.68	0.68	0.68	-13.92%	3,600
Jan 30, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	4,100
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	10,000
Jan 28, 2026	0.79	0.84	0.78	0.79	0.79	1.28%	69,800
Jan 27, 2026	0.78	0.80	0.78	0.78	0.78	-	129,801
Jan 26, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	6,800
Jan 23, 2026	0.78	0.83	0.78	0.80	0.80	2.56%	45,300
Jan 22, 2026	0.79	0.82	0.78	0.78	0.78	-1.27%	71,200
Jan 21, 2026	0.79	0.81	0.79	0.79	0.79	-	17,801
Jan 20, 2026	0.82	0.88	0.79	0.79	0.79	-2.47%	144,400
Jan 19, 2026	0.84	0.87	0.80	0.81	0.81	-5.81%	35,000
Jan 16, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	3,000
Jan 15, 2026	0.86	0.88	0.85	0.87	0.87	3.57%	8,004
Jan 14, 2026	0.82	0.88	0.79	0.84	0.84	3.70%	27,900
Jan 13, 2026	0.79	0.85	0.78	0.81	0.81	3.85%	183,100
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	-	27,605
Jan 9, 2026	0.78	0.78	0.78	0.78	0.78	-	10,000
Jan 8, 2026	0.78	0.79	0.78	0.78	0.78	-	83,000
Jan 7, 2026	0.78	0.78	0.78	0.78	0.78	-	10,300
Jan 6, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	125,801
Jan 5, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	87,800
Dec 30, 2025	0.80	0.80	0.77	0.78	0.78	-2.50%	10,900
Dec 29, 2025	0.80	0.80	0.80	0.80	0.80	-	1,015
Dec 26, 2025	0.78	0.83	0.78	0.80	0.80	2.56%	13,000
Dec 25, 2025	0.79	0.82	0.78	0.78	0.78	-1.27%	6,400
Dec 24, 2025	0.78	0.83	0.75	0.79	0.79	1.28%	36,000
Dec 23, 2025	0.77	0.79	0.76	0.78	0.78	1.30%	5,600
Dec 22, 2025	0.75	0.77	0.75	0.77	0.77	2.67%	3,900
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-	400
Dec 18, 2025	0.78	0.80	0.73	0.75	0.75	2.74%	3,900
Dec 17, 2025	0.75	0.78	0.73	0.73	0.73	1.39%	1,000
Dec 16, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	24,300
Dec 15, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	26,023
Dec 12, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	1,500
Dec 11, 2025	0.70	0.71	0.70	0.70	0.70	-	11,600
Dec 9, 2025	0.71	0.71	0.70	0.70	0.70	-	4,418
Dec 8, 2025	0.72	0.72	0.70	0.70	0.70	-	71,744
Dec 4, 2025	0.75	0.75	0.70	0.70	0.70	-	2,600
Dec 3, 2025	0.76	0.76	0.70	0.70	0.70	-1.41%	12,006
Dec 2, 2025	0.72	0.72	0.71	0.71	0.71	-	1,220
Dec 1, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	4,014
Nov 28, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	8,600
Nov 27, 2025	0.71	0.72	0.70	0.72	0.72	2.86%	325,514
Nov 26, 2025	0.75	0.80	0.70	0.70	0.70	-2.78%	207,800