Boutique Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	45,205
Mar 26, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	150,204
Mar 25, 2026	0.67	0.69	0.67	0.67	0.67	1.52%	74,238
Mar 24, 2026	0.69	0.69	0.66	0.66	0.66	-5.71%	155,124
Mar 23, 2026	0.70	0.72	0.65	0.70	0.70	-1.41%	34,800
Mar 20, 2026	0.68	0.71	0.68	0.71	0.71	5.97%	32,202
Mar 19, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	27,212
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	9,604
Mar 17, 2026	0.69	0.71	0.68	0.71	0.71	1.43%	33,200
Mar 16, 2026	0.68	0.70	0.67	0.70	0.70	4.48%	192,600
Mar 13, 2026	0.69	0.71	0.67	0.67	0.67	-1.47%	44,702
Mar 12, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	34,509
Mar 11, 2026	0.70	0.72	0.68	0.69	0.69	-1.43%	364,900
Mar 10, 2026	0.69	0.72	0.69	0.70	0.70	2.94%	12,536
Mar 9, 2026	0.66	0.72	0.66	0.68	0.68	3.03%	1,501
Mar 6, 2026	0.74	0.74	0.65	0.66	0.66	1.54%	14,400
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	30.00%	10,900
Mar 4, 2026	0.70	0.70	0.50	0.50	0.50	-28.57%	112,003
Mar 2, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	700
Feb 27, 2026	0.72	0.73	0.71	0.71	0.71	-	125,010
Feb 26, 2026	0.69	0.73	0.69	0.71	0.71	2.90%	54,700
Feb 25, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	222,111
Feb 24, 2026	0.75	0.75	0.70	0.72	0.72	-6.49%	53,800
Feb 23, 2026	0.77	0.80	0.77	0.77	0.77	-	16,500
Feb 20, 2026	0.78	0.78	0.75	0.77	0.77	2.67%	87,901
Feb 19, 2026	0.74	0.78	0.74	0.75	0.75	1.35%	21,000
Feb 18, 2026	0.77	0.77	0.74	0.74	0.74	-2.63%	87,600
Feb 17, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	700
Feb 16, 2026	0.75	0.77	0.75	0.77	0.77	10.00%	122,204
Feb 13, 2026	0.71	0.73	0.70	0.70	0.70	1.45%	60,738
Feb 12, 2026	0.73	0.74	0.65	0.69	0.69	-6.76%	232,844
Feb 11, 2026	0.77	0.84	0.74	0.74	0.74	-3.90%	17,001
Feb 10, 2026	0.74	0.77	0.74	0.77	0.77	-	6,502
Feb 9, 2026	0.78	0.79	0.70	0.77	0.77	1.32%	43,602
Feb 6, 2026	0.72	0.76	0.72	0.76	0.76	5.56%	15,600
Feb 5, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	74,700
Feb 4, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	67,416
Feb 3, 2026	0.74	0.76	0.71	0.71	0.71	4.41%	22,007
Feb 2, 2026	0.75	0.75	0.68	0.68	0.68	-13.92%	3,600
Jan 30, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	4,100
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	10,000
Jan 28, 2026	0.79	0.84	0.78	0.79	0.79	1.28%	69,800
Jan 27, 2026	0.78	0.80	0.78	0.78	0.78	-	129,801
Jan 26, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	6,800
Jan 23, 2026	0.78	0.83	0.78	0.80	0.80	2.56%	45,300
Jan 22, 2026	0.79	0.82	0.78	0.78	0.78	-1.27%	71,200
Jan 21, 2026	0.79	0.81	0.79	0.79	0.79	-	17,801
Jan 20, 2026	0.82	0.88	0.79	0.79	0.79	-2.47%	144,400
Jan 19, 2026	0.84	0.87	0.80	0.81	0.81	-5.81%	35,000
Jan 16, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	3,000