Boutique Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.55	0.57	0.54	0.54	0.54	-1.82%	351,911
Aug 7, 2026	0.54	0.63	0.54	0.55	0.55	5.77%	1,616,494
Aug 6, 2026	0.56	0.58	0.52	0.52	0.52	-5.45%	315,709
Aug 5, 2026	0.56	0.56	0.54	0.55	0.55	-	146,224
Aug 4, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	102,500
Aug 3, 2026	0.58	0.59	0.56	0.58	0.58	1.75%	171,500
Jul 31, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	177,601
Jul 30, 2026	0.57	0.58	0.56	0.58	0.58	1.75%	193,909
Jul 27, 2026	0.60	0.61	0.57	0.57	0.57	-3.39%	224,503
Jul 24, 2026	0.58	0.68	0.58	0.59	0.59	5.36%	1,249,510
Jul 23, 2026	0.58	0.59	0.56	0.56	0.56	-3.45%	154,731
Jul 22, 2026	0.59	0.61	0.57	0.58	0.58	-1.69%	204,715
Jul 21, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	53,813
Jul 20, 2026	0.60	0.61	0.54	0.58	0.58	-3.33%	221,703
Jul 17, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	49,800
Jul 16, 2026	0.61	0.62	0.59	0.59	0.59	-	34,200
Jul 15, 2026	0.61	0.62	0.59	0.59	0.59	-1.67%	73,600
Jul 14, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	30,306
Jul 13, 2026	0.63	0.65	0.60	0.61	0.61	-3.17%	101,400
Jul 10, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	22,281
Jul 9, 2026	0.63	0.66	0.62	0.62	0.62	1.64%	155,610
Jul 8, 2026	0.62	0.62	0.60	0.61	0.61	-3.17%	248,000
Jul 7, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	14,101
Jul 6, 2026	0.62	0.64	0.62	0.62	0.62	-	55,710
Jul 3, 2026	0.59	0.62	0.58	0.62	0.62	1.64%	251,800
Jul 2, 2026	0.61	0.62	0.59	0.61	0.61	3.39%	59,714
Jul 1, 2026	0.62	0.63	0.58	0.59	0.59	-1.67%	159,400
Jun 30, 2026	0.64	0.66	0.59	0.60	0.60	-4.76%	260,500
Jun 29, 2026	0.63	0.66	0.63	0.63	0.63	-	54,300
Jun 26, 2026	0.66	0.66	0.59	0.63	0.63	-4.55%	96,200
Jun 25, 2026	0.66	0.68	0.63	0.66	0.66	-	45,410
Jun 24, 2026	0.64	0.68	0.64	0.66	0.66	6.45%	145,401
Jun 23, 2026	0.66	0.68	0.62	0.62	0.62	-4.62%	373,851
Jun 22, 2026	0.55	0.68	0.54	0.65	0.65	22.64%	1,364,636
Jun 19, 2026	0.57	0.71	0.53	0.53	0.53	-8.62%	527,345
Jun 18, 2026	0.60	0.62	0.58	0.58	0.58	-3.33%	167,776
Jun 17, 2026	0.62	0.66	0.58	0.60	0.60	-4.76%	209,936
Jun 16, 2026	0.63	0.65	0.62	0.63	0.63	-	50,777
Jun 15, 2026	0.64	0.65	0.63	0.63	0.63	-3.08%	37,401
Jun 12, 2026	0.64	0.65	0.63	0.65	0.65	-	41,102
Jun 11, 2026	0.63	0.65	0.62	0.65	0.65	1.56%	100,800
Jun 10, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	13,527
Jun 9, 2026	0.65	0.67	0.64	0.65	0.65	1.56%	9,510
Jun 8, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	23,860
Jun 5, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	58,321
Jun 4, 2026	0.66	0.67	0.65	0.67	0.67	3.08%	93,428
Jun 2, 2026	0.65	0.69	0.65	0.65	0.65	-	173,500
May 29, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	13,800
May 28, 2026	0.64	0.68	0.64	0.66	0.66	1.54%	381,000
May 27, 2026	0.65	0.65	0.63	0.65	0.65	1.56%	39,715