Boutique Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.73	0.74	0.72	0.72	-	-1.37%	100
May 11, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	368,400
May 8, 2026	0.72	0.79	0.72	0.74	0.74	1.37%	280,100
May 7, 2026	0.73	0.74	0.72	0.73	0.73	-1.35%	231,600
May 6, 2026	0.74	0.75	0.72	0.74	0.74	-	386,600
May 5, 2026	0.76	0.78	0.74	0.74	0.74	-	318,800
Apr 30, 2026	0.83	0.86	0.74	0.74	0.74	-8.64%	2,187,000
Apr 29, 2026	0.67	0.81	0.67	0.81	0.81	30.65%	2,329,520
Apr 28, 2026	0.72	0.73	0.62	0.62	0.62	-13.89%	19,201
Apr 27, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	2,000
Apr 23, 2026	0.72	0.73	0.72	0.73	0.73	-	42,900
Apr 22, 2026	0.71	0.73	0.71	0.73	0.73	-2.67%	2,400
Apr 21, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	97,500
Apr 20, 2026	0.73	0.76	0.73	0.74	0.74	-	730,799
Apr 17, 2026	0.74	0.75	0.72	0.74	0.74	-	362,200
Apr 16, 2026	0.71	0.75	0.71	0.74	0.74	1.37%	1,212,910
Apr 10, 2026	0.71	0.73	0.71	0.73	0.73	-	107,214
Apr 9, 2026	0.68	0.74	0.68	0.73	0.73	4.29%	263,524
Apr 8, 2026	0.67	0.70	0.67	0.70	0.70	2.94%	102,500
Apr 7, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	1,200
Apr 3, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	55,810
Apr 2, 2026	0.68	0.68	0.67	0.67	0.67	1.52%	5,410
Apr 1, 2026	0.69	0.69	0.66	0.66	0.66	-	36,902
Mar 31, 2026	0.65	0.66	0.65	0.66	0.66	-1.49%	15,404
Mar 30, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	5,813
Mar 27, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	45,205
Mar 26, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	150,204
Mar 25, 2026	0.67	0.69	0.67	0.67	0.67	1.52%	74,238
Mar 24, 2026	0.69	0.69	0.66	0.66	0.66	-5.71%	155,124
Mar 23, 2026	0.70	0.72	0.65	0.70	0.70	-1.41%	34,800
Mar 20, 2026	0.68	0.71	0.68	0.71	0.71	5.97%	32,202
Mar 19, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	27,212
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	9,604
Mar 17, 2026	0.69	0.71	0.68	0.71	0.71	1.43%	33,200
Mar 16, 2026	0.68	0.70	0.67	0.70	0.70	4.48%	192,600
Mar 13, 2026	0.69	0.71	0.67	0.67	0.67	-1.47%	44,702
Mar 12, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	34,509
Mar 11, 2026	0.70	0.72	0.68	0.69	0.69	-1.43%	364,900
Mar 10, 2026	0.69	0.72	0.69	0.70	0.70	2.94%	12,536
Mar 9, 2026	0.66	0.72	0.66	0.68	0.68	3.03%	1,501
Mar 6, 2026	0.74	0.74	0.65	0.66	0.66	1.54%	14,400
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	30.00%	10,900
Mar 4, 2026	0.70	0.70	0.50	0.50	0.50	-28.57%	112,003
Mar 2, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	700
Feb 27, 2026	0.72	0.73	0.71	0.71	0.71	-	125,010
Feb 26, 2026	0.69	0.73	0.69	0.71	0.71	2.90%	54,700
Feb 25, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	222,111
Feb 24, 2026	0.75	0.75	0.70	0.72	0.72	-6.49%	53,800
Feb 23, 2026	0.77	0.80	0.77	0.77	0.77	-	16,500
Feb 20, 2026	0.78	0.78	0.75	0.77	0.77	2.67%	87,901