Boutique Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.51	0.54	0.51	0.53	0.53	1.92%	97,100
Sep 10, 2026	0.53	0.59	0.51	0.52	0.52	1.96%	905,217
Sep 9, 2026	0.50	0.51	0.48	0.51	0.51	2.00%	108,810
Sep 8, 2026	0.48	0.50	0.48	0.50	0.50	2.04%	164,749
Sep 7, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	259,700
Sep 4, 2026	0.46	0.48	0.45	0.48	0.48	2.13%	84,702
Sep 3, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	142,080
Sep 2, 2026	0.48	0.48	0.45	0.45	0.45	-2.17%	588,646
Sep 1, 2026	0.45	0.49	0.45	0.46	0.46	4.55%	454,879
Aug 31, 2026	0.48	0.48	0.44	0.44	0.44	-8.33%	192,300
Aug 28, 2026	0.48	0.50	0.43	0.48	0.48	-	1,088,804
Aug 27, 2026	0.51	0.53	0.48	0.48	0.48	-4.00%	244,502
Aug 26, 2026	0.51	0.51	0.50	0.50	0.50	-5.66%	14,000
Aug 25, 2026	0.53	0.53	0.51	0.53	0.53	1.92%	26,100
Aug 24, 2026	0.49	0.56	0.49	0.52	0.52	6.12%	296,405
Aug 21, 2026	0.51	0.51	0.49	0.49	0.49	-2.00%	11,705
Aug 20, 2026	0.50	0.52	0.49	0.50	0.50	-	138,102
Aug 19, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	132,209
Aug 18, 2026	0.52	0.53	0.49	0.51	0.51	-3.77%	281,506
Aug 17, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	46,002
Aug 14, 2026	0.54	0.54	0.53	0.54	0.54	-	7,005
Aug 13, 2026	0.54	0.55	0.52	0.54	0.54	3.85%	56,702
Aug 11, 2026	0.54	0.55	0.52	0.52	0.52	-3.70%	338,700
Aug 10, 2026	0.55	0.57	0.54	0.54	0.54	-1.82%	351,911
Aug 7, 2026	0.54	0.63	0.54	0.55	0.55	5.77%	1,616,494
Aug 6, 2026	0.56	0.58	0.52	0.52	0.52	-5.45%	315,709
Aug 5, 2026	0.56	0.56	0.54	0.55	0.55	-	146,224
Aug 4, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	102,500
Aug 3, 2026	0.58	0.59	0.56	0.58	0.58	1.75%	171,500
Jul 31, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	177,601
Jul 30, 2026	0.57	0.58	0.56	0.58	0.58	1.75%	193,909
Jul 27, 2026	0.60	0.61	0.57	0.57	0.57	-3.39%	224,503
Jul 24, 2026	0.58	0.68	0.58	0.59	0.59	5.36%	1,249,510
Jul 23, 2026	0.58	0.59	0.56	0.56	0.56	-3.45%	154,731
Jul 22, 2026	0.59	0.61	0.57	0.58	0.58	-1.69%	204,715
Jul 21, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	53,813
Jul 20, 2026	0.60	0.61	0.54	0.58	0.58	-3.33%	221,703
Jul 17, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	49,800
Jul 16, 2026	0.61	0.62	0.59	0.59	0.59	-	34,200
Jul 15, 2026	0.61	0.62	0.59	0.59	0.59	-1.67%	73,600
Jul 14, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	30,306
Jul 13, 2026	0.63	0.65	0.60	0.61	0.61	-3.17%	101,400
Jul 10, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	22,281
Jul 9, 2026	0.63	0.66	0.62	0.62	0.62	1.64%	155,610
Jul 8, 2026	0.62	0.62	0.60	0.61	0.61	-3.17%	248,000
Jul 7, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	14,101
Jul 6, 2026	0.62	0.64	0.62	0.62	0.62	-	55,710
Jul 3, 2026	0.59	0.62	0.58	0.62	0.62	1.64%	251,800
Jul 2, 2026	0.61	0.62	0.59	0.61	0.61	3.39%	59,714
Jul 1, 2026	0.62	0.63	0.58	0.59	0.59	-1.67%	159,400