BEC World PCL (BKK:BEC)
Thailand flag Thailand · Delayed Price · Currency is THB
1.930
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT

BEC World PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.931.941.901.931.93-1,616,807
Oct 28, 20251.971.971.931.931.93-2.03%1,008,405
Oct 27, 20252.002.001.941.971.97-1,296,565
Oct 24, 20252.002.021.971.971.97-1.50%892,351
Oct 22, 20252.002.021.992.002.00-369,327
Oct 21, 20251.992.141.972.002.001.01%1,490,912
Oct 20, 20251.962.001.961.981.980.51%1,012,469
Oct 17, 20252.022.021.931.971.97-2.48%6,236,491
Oct 16, 20252.082.082.022.022.02-2.88%1,354,242
Oct 15, 20252.062.082.062.082.080.97%792,223
Oct 14, 20252.082.102.062.062.06-2.83%3,113,414
Oct 10, 20252.142.142.082.122.12-0.93%2,141,500
Oct 9, 20252.142.142.102.142.14-1,501,464
Oct 8, 20252.122.162.102.142.14-1,541,650
Oct 7, 20252.162.182.122.142.140.94%1,913,176
Oct 6, 20252.122.142.082.122.120.95%1,853,076
Oct 3, 20252.142.142.062.102.10-1.87%5,046,764
Oct 2, 20252.142.202.142.142.14-2,097,011
Oct 1, 20252.142.182.122.142.14-1.83%2,333,300
Sep 30, 20252.182.242.162.182.18-0.91%2,401,218
Sep 29, 20252.162.262.142.202.202.80%4,638,043
Sep 26, 20252.142.182.102.142.14-0.93%4,130,387
Sep 25, 20252.162.182.082.162.160.93%4,318,436
Sep 24, 20252.122.162.102.142.140.94%2,249,054
Sep 23, 20252.182.202.082.122.12-2.75%4,001,001
Sep 22, 20252.202.222.182.182.18-4,185,843
Sep 19, 20252.222.242.182.182.18-1.80%12,165,388
Sep 18, 20252.282.282.202.222.22-1.77%4,875,502
Sep 17, 20252.342.342.262.262.26-3.42%2,594,221
Sep 16, 20252.222.362.222.342.345.41%8,638,884
Sep 15, 20252.222.242.182.222.22-2,891,130
Sep 12, 20252.262.282.222.222.22-1.77%996,222
Sep 11, 20252.242.262.242.262.260.89%1,507,648
Sep 10, 20252.242.262.182.242.24-4,383,025
Sep 9, 20252.282.282.242.242.24-0.88%1,290,428
Sep 8, 20252.262.282.222.262.261.80%2,160,021
Sep 5, 20252.242.282.202.222.220.91%3,490,181
Sep 4, 20252.222.262.182.202.20-0.90%4,286,515
Sep 3, 20252.122.242.122.222.224.72%6,975,881
Sep 2, 20252.162.162.062.122.12-1.85%9,329,575
Sep 1, 20252.122.182.122.162.162.86%1,781,830
Aug 29, 20252.142.162.102.102.10-1.87%3,358,356
Aug 28, 20252.142.162.102.142.14-5,188,006
Aug 27, 20252.222.222.142.142.14-2.73%5,469,336
Aug 26, 20252.242.262.182.202.20-2.65%3,449,006
Aug 25, 20252.242.282.222.262.260.89%4,299,750
Aug 22, 20252.182.262.182.242.241.82%1,508,436
Aug 21, 20252.222.242.162.202.20-1.79%5,569,073
Aug 20, 20252.242.282.162.242.20-11,286,046
Aug 19, 20252.262.282.222.242.20-1.75%7,893,274