Skip to main content
logo
BEC World PCL (BKK:BEC)
Thailand flag Thailand · Delayed Price · Currency is THB
1.930
0.00 (0.00%)
Sep 3, 2026, 4:36 PM ICT

BEC World PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20261.941.951.911.931.93-461,303
Sep 2, 20261.961.961.921.931.93-2.03%216,650
Sep 1, 20261.961.981.961.971.97-0.51%200,562
Aug 31, 20261.971.991.951.981.98-0.50%612,374
Aug 28, 20261.982.001.981.991.99-0.50%380,852
Aug 27, 20262.022.021.982.002.001.01%365,244
Aug 26, 20262.022.042.002.021.981.00%215,202
Aug 25, 20262.022.041.992.001.96-0.99%448,196
Aug 24, 20262.042.042.022.021.98-0.98%350,526
Aug 21, 20262.042.042.022.042.00-127,000
Aug 20, 20262.062.062.022.042.00-419,901
Aug 19, 20262.042.062.022.042.00-0.97%271,900
Aug 18, 20262.062.062.042.062.02-1,403,902
Aug 17, 20262.062.062.042.062.02-1.90%2,536,432
Aug 14, 20262.122.122.082.102.06-454,921
Aug 13, 20262.102.102.082.102.06-91,553
Aug 11, 20262.102.102.062.102.06-500,175
Aug 10, 20262.122.122.082.102.06-0.94%108,826
Aug 7, 20262.102.122.082.122.080.95%46,049
Aug 6, 20262.102.122.082.102.06-516,345
Aug 5, 20262.122.122.082.102.06-873,252
Aug 4, 20262.142.142.082.102.06-0.94%998,959
Aug 3, 20262.102.122.102.122.080.95%556,001
Jul 31, 20262.082.142.082.102.06-907,450
Jul 30, 20262.102.102.062.102.06-0.94%692,600
Jul 27, 20262.122.122.102.122.080.95%467,261
Jul 24, 20262.102.122.082.102.06-428,920
Jul 23, 20262.122.142.102.102.06-0.94%515,401
Jul 22, 20262.122.142.102.122.08-0.93%829,037
Jul 21, 20262.142.142.122.142.100.94%306,059
Jul 20, 20262.122.142.122.122.08-204,600
Jul 17, 20262.142.162.122.122.08-0.93%1,610,698
Jul 16, 20262.162.182.122.142.100.94%660,581
Jul 15, 20262.142.142.122.122.08-0.93%202,671
Jul 14, 20262.122.142.122.142.10-443,050
Jul 13, 20262.142.162.122.142.100.94%534,610
Jul 10, 20262.082.142.082.122.080.95%1,093,232
Jul 9, 20262.062.122.042.102.061.94%1,262,300
Jul 8, 20262.082.102.042.062.02-1.90%1,170,537
Jul 7, 20262.122.122.082.102.06-0.94%379,816
Jul 6, 20262.142.142.102.122.08-0.93%320,410
Jul 3, 20262.082.162.062.142.104.90%3,606,114
Jul 2, 20262.062.082.042.042.00-0.97%263,179
Jul 1, 20262.042.082.042.062.020.98%320,438
Jun 30, 20262.042.062.042.042.00-390,940
Jun 29, 20262.042.062.042.042.00-0.97%453,100
Jun 26, 20262.042.062.022.062.02-588,010
Jun 25, 20261.992.061.992.062.023.52%2,218,010
Jun 24, 20261.992.001.981.991.95-0.50%512,672
Jun 23, 20262.022.061.982.001.96-0.99%580,130