Skip to main content
logo
BEC World PCL (BKK:BEC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
-0.020 (-0.95%)
Aug 11, 2026, 10:05 AM ICT

BEC World PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.122.122.082.102.10-0.94%108,826
Aug 7, 20262.102.122.082.122.120.95%46,049
Aug 6, 20262.102.122.082.102.10-516,345
Aug 5, 20262.122.122.082.102.10-873,252
Aug 4, 20262.142.142.082.102.10-0.94%998,959
Aug 3, 20262.102.122.102.122.120.95%556,001
Jul 31, 20262.082.142.082.102.10-907,450
Jul 30, 20262.102.102.062.102.10-0.94%692,600
Jul 27, 20262.122.122.102.122.120.95%467,261
Jul 24, 20262.102.122.082.102.10-428,920
Jul 23, 20262.122.142.102.102.10-0.94%515,401
Jul 22, 20262.122.142.102.122.12-0.93%829,037
Jul 21, 20262.142.142.122.142.140.94%306,059
Jul 20, 20262.122.142.122.122.12-204,600
Jul 17, 20262.142.162.122.122.12-0.93%1,610,698
Jul 16, 20262.162.182.122.142.140.94%660,581
Jul 15, 20262.142.142.122.122.12-0.93%202,671
Jul 14, 20262.122.142.122.142.14-443,050
Jul 13, 20262.142.162.122.142.140.94%534,610
Jul 10, 20262.082.142.082.122.120.95%1,093,232
Jul 9, 20262.062.122.042.102.101.94%1,262,300
Jul 8, 20262.082.102.042.062.06-1.90%1,170,537
Jul 7, 20262.122.122.082.102.10-0.94%379,816
Jul 6, 20262.142.142.102.122.12-0.93%320,410
Jul 3, 20262.082.162.062.142.144.90%3,606,114
Jul 2, 20262.062.082.042.042.04-0.97%263,179
Jul 1, 20262.042.082.042.062.060.98%320,438
Jun 30, 20262.042.062.042.042.04-390,940
Jun 29, 20262.042.062.042.042.04-0.97%453,100
Jun 26, 20262.042.062.022.062.06-588,010
Jun 25, 20261.992.061.992.062.063.52%2,218,010
Jun 24, 20261.992.001.981.991.99-0.50%512,672
Jun 23, 20262.022.061.982.002.00-0.99%580,130
Jun 22, 20262.022.021.992.022.021.00%798,175
Jun 19, 20262.002.022.002.002.00-682,869
Jun 18, 20262.022.042.002.002.00-0.99%122,638
Jun 17, 20262.002.042.002.022.021.00%443,950
Jun 16, 20262.002.021.982.002.00-752,807
Jun 15, 20261.972.001.952.002.002.04%420,213
Jun 12, 20261.961.981.941.961.96-388,088
Jun 11, 20261.921.971.921.961.960.51%312,325
Jun 10, 20262.022.021.941.951.95-2.50%686,242
Jun 9, 20262.062.061.982.002.00-1.96%2,578,014
Jun 8, 20262.102.142.042.042.04-2.86%3,644,142
Jun 5, 20262.082.162.062.102.100.96%2,075,475
Jun 4, 20262.082.102.062.082.08-1,800,732
Jun 2, 20261.902.081.902.082.089.47%4,928,985
May 29, 20261.921.941.891.901.90-1,047,759
May 28, 20261.891.921.861.901.902.15%4,591,665
May 27, 20261.821.901.801.861.862.76%4,239,980