BKK:BIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.28	0.29	0.28	0.29	0.29	-	706,400
Feb 4, 2026	0.29	0.29	0.28	0.29	0.29	-	1,073,800
Feb 3, 2026	0.29	0.30	0.28	0.29	0.29	-	342,300
Feb 2, 2026	0.29	0.30	0.29	0.29	0.29	-	654,750
Jan 30, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	214,200
Jan 29, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	448,405
Jan 28, 2026	0.30	0.30	0.29	0.29	0.29	-	167,000
Jan 27, 2026	0.28	0.31	0.28	0.29	0.29	-	2,236,100
Jan 26, 2026	0.29	0.30	0.28	0.29	0.29	-	999,700
Jan 23, 2026	0.29	0.30	0.29	0.29	0.29	-	773,900
Jan 22, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	258,300
Jan 21, 2026	0.29	0.30	0.29	0.30	0.30	-	491,300
Jan 20, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	60,076
Jan 19, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	74,400
Jan 16, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	2,558,800
Jan 15, 2026	0.29	0.29	0.28	0.29	0.29	-	1,727,600
Jan 14, 2026	0.28	0.29	0.28	0.29	0.29	-	125,600
Jan 13, 2026	0.28	0.30	0.28	0.29	0.29	-	1,539,800
Jan 12, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	560,600
Jan 9, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	1,319,400
Jan 8, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	715,702
Jan 7, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	47,700
Jan 6, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	282,600
Jan 5, 2026	0.29	0.30	0.29	0.30	0.30	-	217,202
Dec 30, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	21,202
Dec 29, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	184,800
Dec 26, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	2,421,300
Dec 25, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	128,800
Dec 24, 2025	0.30	0.30	0.28	0.30	0.30	-	631,605
Dec 23, 2025	0.30	0.30	0.29	0.30	0.30	-	379,100
Dec 22, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	406,400
Dec 19, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	45,800
Dec 18, 2025	0.29	0.32	0.29	0.30	0.30	-	2,536,800
Dec 17, 2025	0.29	0.30	0.29	0.30	0.30	-	1,544,300
Dec 16, 2025	0.30	0.30	0.29	0.30	0.30	-	28,200
Dec 15, 2025	0.29	0.30	0.29	0.30	0.30	-	11,062
Dec 12, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	123,700
Dec 11, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	399,100
Dec 9, 2025	0.30	0.30	0.29	0.30	0.30	-	81,500
Dec 8, 2025	0.30	0.30	0.29	0.30	0.30	-	88,400
Dec 4, 2025	0.30	0.30	0.29	0.30	0.30	-	117,500
Dec 3, 2025	0.29	0.30	0.29	0.30	0.30	-	34,361
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-	20,330
Dec 1, 2025	0.29	0.30	0.29	0.30	0.30	-	55,700
Nov 28, 2025	0.30	0.30	0.29	0.30	0.30	-	54,900
Nov 27, 2025	0.30	0.30	0.29	0.30	0.30	-	55,890
Nov 26, 2025	0.29	0.30	0.28	0.30	0.30	3.45%	424,229
Nov 25, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	612,900
Nov 24, 2025	0.29	0.31	0.29	0.30	0.30	3.45%	995,600
Nov 21, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	765,058