BKK:BIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	1,107,003
Mar 16, 2026	0.30	0.30	0.29	0.29	0.28	-3.33%	490,201
Mar 13, 2026	0.29	0.30	0.29	0.30	0.29	3.45%	1,283,001
Mar 12, 2026	0.30	0.30	0.29	0.29	0.28	-3.33%	740,001
Mar 11, 2026	0.29	0.30	0.29	0.30	0.29	-	303,500
Mar 10, 2026	0.28	0.30	0.28	0.30	0.29	3.45%	419,900
Mar 9, 2026	0.28	0.30	0.28	0.29	0.28	-3.33%	853,500
Mar 6, 2026	0.28	0.30	0.28	0.30	0.29	7.14%	754,500
Mar 5, 2026	0.30	0.30	0.27	0.28	0.27	-6.67%	5,433,200
Mar 4, 2026	0.29	0.30	0.28	0.30	0.29	3.45%	3,502,600
Mar 2, 2026	0.29	0.30	0.29	0.29	0.28	-3.33%	306,400
Feb 27, 2026	0.31	0.32	0.30	0.30	0.29	-3.23%	4,575,300
Feb 26, 2026	0.30	0.31	0.29	0.31	0.30	3.33%	506,800
Feb 25, 2026	0.29	0.31	0.29	0.30	0.29	-	257,500
Feb 24, 2026	0.30	0.31	0.29	0.30	0.29	-	452,600
Feb 23, 2026	0.30	0.30	0.29	0.30	0.29	-	658,520
Feb 20, 2026	0.30	0.31	0.29	0.30	0.29	-3.23%	1,826,800
Feb 19, 2026	0.30	0.31	0.30	0.31	0.30	3.33%	1,520,200
Feb 18, 2026	0.30	0.30	0.29	0.30	0.29	3.45%	353,682
Feb 17, 2026	0.29	0.30	0.29	0.29	0.28	-	451,600
Feb 16, 2026	0.30	0.30	0.29	0.29	0.28	-3.33%	69,700
Feb 13, 2026	0.30	0.30	0.29	0.30	0.29	-	644,800
Feb 12, 2026	0.29	0.30	0.29	0.30	0.29	-	131,900
Feb 11, 2026	0.30	0.30	0.29	0.30	0.29	-	1,050,901
Feb 10, 2026	0.30	0.30	0.29	0.30	0.29	-	233,300
Feb 9, 2026	0.29	0.30	0.29	0.30	0.29	3.45%	212,305
Feb 6, 2026	0.29	0.30	0.28	0.29	0.28	-	396,600
Feb 5, 2026	0.28	0.29	0.28	0.29	0.28	-	706,400
Feb 4, 2026	0.29	0.29	0.28	0.29	0.28	-	1,073,800
Feb 3, 2026	0.29	0.30	0.28	0.29	0.28	-	342,300
Feb 2, 2026	0.29	0.30	0.29	0.29	0.28	-	654,750
Jan 30, 2026	0.30	0.30	0.29	0.29	0.28	-3.33%	214,200
Jan 29, 2026	0.29	0.30	0.29	0.30	0.29	3.45%	448,405
Jan 28, 2026	0.30	0.30	0.29	0.29	0.28	-	167,000
Jan 27, 2026	0.28	0.31	0.28	0.29	0.28	-	2,236,100
Jan 26, 2026	0.29	0.30	0.28	0.29	0.28	-	999,700
Jan 23, 2026	0.29	0.30	0.29	0.29	0.28	-	773,900
Jan 22, 2026	0.29	0.30	0.29	0.29	0.28	-3.33%	258,300
Jan 21, 2026	0.29	0.30	0.29	0.30	0.29	-	491,300
Jan 20, 2026	0.29	0.30	0.29	0.30	0.29	3.45%	60,076
Jan 19, 2026	0.29	0.30	0.29	0.29	0.28	-3.33%	74,400
Jan 16, 2026	0.28	0.30	0.28	0.30	0.29	3.45%	2,558,800
Jan 15, 2026	0.29	0.29	0.28	0.29	0.28	-	1,727,600
Jan 14, 2026	0.28	0.29	0.28	0.29	0.28	-	125,600
Jan 13, 2026	0.28	0.30	0.28	0.29	0.28	-	1,539,800
Jan 12, 2026	0.30	0.30	0.28	0.29	0.28	-3.33%	560,600
Jan 9, 2026	0.29	0.30	0.29	0.30	0.29	7.14%	1,319,400
Jan 8, 2026	0.29	0.30	0.28	0.28	0.27	-6.67%	715,702
Jan 7, 2026	0.30	0.30	0.29	0.30	0.29	3.45%	47,700
Jan 6, 2026	0.29	0.30	0.29	0.29	0.28	-3.33%	282,600