BKK:BIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.35	0.38	0.35	0.37	0.37	5.71%	1,480,015
Oct 20, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	751,120
Oct 17, 2025	0.36	0.37	0.35	0.36	0.36	-2.70%	3,398,756
Oct 16, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	809,301
Oct 15, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	580,500
Oct 14, 2025	0.37	0.38	0.36	0.37	0.37	-2.63%	1,663,000
Oct 10, 2025	0.37	0.38	0.36	0.38	0.38	2.70%	1,087,200
Oct 9, 2025	0.38	0.38	0.37	0.37	0.37	-	1,549,400
Oct 8, 2025	0.38	0.38	0.37	0.37	0.37	-	2,467,300
Oct 7, 2025	0.37	0.38	0.37	0.37	0.37	-	1,974,300
Oct 6, 2025	0.36	0.38	0.36	0.37	0.37	2.78%	1,337,906
Oct 3, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	2,672,900
Oct 2, 2025	0.37	0.38	0.37	0.37	0.37	-	2,407,200
Oct 1, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	4,032,450
Sep 30, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	2,865,203
Sep 29, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	2,969,600
Sep 26, 2025	0.38	0.39	0.37	0.38	0.38	-	1,797,400
Sep 25, 2025	0.38	0.39	0.38	0.38	0.38	-	888,200
Sep 24, 2025	0.38	0.41	0.37	0.38	0.38	-	12,954,630
Sep 23, 2025	0.39	0.40	0.38	0.38	0.38	-2.56%	3,374,658
Sep 22, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	2,344,455
Sep 19, 2025	0.37	0.41	0.37	0.40	0.40	8.11%	18,691,302
Sep 18, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	3,129,501
Sep 17, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	3,549,400
Sep 16, 2025	0.38	0.40	0.35	0.36	0.36	-5.26%	11,658,201
Sep 15, 2025	0.40	0.41	0.37	0.38	0.38	-2.56%	9,611,100
Sep 12, 2025	0.39	0.41	0.39	0.39	0.39	-2.50%	3,850,800
Sep 11, 2025	0.39	0.41	0.39	0.40	0.40	5.26%	4,221,614
Sep 10, 2025	0.41	0.42	0.38	0.38	0.38	-5.00%	14,706,654
Sep 9, 2025	0.40	0.41	0.39	0.40	0.40	-	5,249,600
Sep 8, 2025	0.42	0.44	0.39	0.40	0.40	-2.44%	42,715,999
Sep 5, 2025	0.40	0.42	0.39	0.41	0.41	2.50%	20,900,901
Sep 4, 2025	0.41	0.43	0.38	0.40	0.40	-2.44%	13,432,300
Sep 3, 2025	0.40	0.42	0.38	0.41	0.41	-2.38%	27,399,405
Sep 2, 2025	0.33	0.42	0.33	0.42	0.42	27.27%	110,252,532
Sep 1, 2025	0.33	0.34	0.32	0.33	0.33	-	1,825,404
Aug 29, 2025	0.34	0.34	0.32	0.33	0.33	-	1,303,400
Aug 28, 2025	0.33	0.35	0.32	0.33	0.33	-	4,312,900
Aug 27, 2025	0.33	0.34	0.32	0.33	0.33	-2.94%	561,505
Aug 26, 2025	0.32	0.34	0.32	0.34	0.34	3.03%	1,479,900
Aug 25, 2025	0.33	0.33	0.32	0.33	0.33	-	605,100
Aug 22, 2025	0.32	0.33	0.32	0.33	0.33	-	886,600
Aug 21, 2025	0.33	0.34	0.32	0.33	0.33	-	2,367,700
Aug 20, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	3,369,400
Aug 19, 2025	0.33	0.33	0.32	0.32	0.32	-	338,700
Aug 18, 2025	0.33	0.34	0.32	0.32	0.32	-5.88%	3,004,300
Aug 15, 2025	0.35	0.35	0.33	0.34	0.34	-2.86%	2,122,100
Aug 14, 2025	0.34	0.35	0.33	0.35	0.35	-	5,208,500
Aug 13, 2025	0.33	0.36	0.32	0.35	0.35	9.37%	17,795,400
Aug 8, 2025	0.33	0.34	0.32	0.32	0.32	-3.03%	1,152,801