BKK:BIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	783,000
Apr 24, 2026	0.30	0.30	0.28	0.30	0.30	-	567,900
Apr 23, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	319,100
Apr 22, 2026	0.30	0.30	0.29	0.29	0.29	-	968,400
Apr 21, 2026	0.29	0.31	0.28	0.29	0.29	3.57%	6,859,204
Apr 20, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	289,900
Apr 17, 2026	0.29	0.29	0.28	0.29	0.29	-	298,400
Apr 16, 2026	0.29	0.29	0.28	0.29	0.29	-	371,000
Apr 10, 2026	0.29	0.30	0.28	0.29	0.29	3.57%	1,823,900
Apr 9, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	399,900
Apr 8, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	149,800
Apr 7, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	2,462,500
Apr 3, 2026	0.29	0.29	0.28	0.29	0.29	-	269,500
Apr 2, 2026	0.29	0.29	0.28	0.29	0.29	-	309,800
Apr 1, 2026	0.29	0.29	0.28	0.29	0.29	-	1,041,600
Mar 31, 2026	0.29	0.29	0.28	0.29	0.29	-	256,500
Mar 30, 2026	0.28	0.29	0.28	0.29	0.29	-	70,300
Mar 27, 2026	0.29	0.29	0.28	0.29	0.29	-	1,537,501
Mar 26, 2026	0.28	0.29	0.28	0.29	0.29	-	130,900
Mar 25, 2026	0.29	0.29	0.28	0.29	0.29	-	26,000
Mar 24, 2026	0.29	0.29	0.28	0.29	0.29	-	517,200
Mar 23, 2026	0.29	0.29	0.28	0.29	0.29	-	871,800
Mar 20, 2026	0.29	0.29	0.28	0.29	0.29	-	397,900
Mar 19, 2026	0.29	0.29	0.28	0.29	0.29	-	37,600
Mar 18, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	1,164,800
Mar 17, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	1,107,003
Mar 16, 2026	0.30	0.30	0.29	0.29	0.28	-3.33%	490,201
Mar 13, 2026	0.29	0.30	0.29	0.30	0.29	3.45%	1,283,001
Mar 12, 2026	0.30	0.30	0.29	0.29	0.28	-3.33%	740,001
Mar 11, 2026	0.29	0.30	0.29	0.30	0.29	-	303,500
Mar 10, 2026	0.28	0.30	0.28	0.30	0.29	3.45%	419,900
Mar 9, 2026	0.28	0.30	0.28	0.29	0.28	-3.33%	853,500
Mar 6, 2026	0.28	0.30	0.28	0.30	0.29	7.14%	754,500
Mar 5, 2026	0.30	0.30	0.27	0.28	0.27	-6.67%	5,433,200
Mar 4, 2026	0.29	0.30	0.28	0.30	0.29	3.45%	3,502,600
Mar 2, 2026	0.29	0.30	0.29	0.29	0.28	-3.33%	306,400
Feb 27, 2026	0.31	0.32	0.30	0.30	0.29	-3.23%	4,575,300
Feb 26, 2026	0.30	0.31	0.29	0.31	0.30	3.33%	506,800
Feb 25, 2026	0.29	0.31	0.29	0.30	0.29	-	257,500
Feb 24, 2026	0.30	0.31	0.29	0.30	0.29	-	452,600
Feb 23, 2026	0.30	0.30	0.29	0.30	0.29	-	658,520
Feb 20, 2026	0.30	0.31	0.29	0.30	0.29	-3.23%	1,826,800
Feb 19, 2026	0.30	0.31	0.30	0.31	0.30	3.33%	1,520,200
Feb 18, 2026	0.30	0.30	0.29	0.30	0.29	3.45%	353,682
Feb 17, 2026	0.29	0.30	0.29	0.29	0.28	-	451,600
Feb 16, 2026	0.30	0.30	0.29	0.29	0.28	-3.33%	69,700
Feb 13, 2026	0.30	0.30	0.29	0.30	0.29	-	644,800
Feb 12, 2026	0.29	0.30	0.29	0.30	0.29	-	131,900
Feb 11, 2026	0.30	0.30	0.29	0.30	0.29	-	1,050,901
Feb 10, 2026	0.30	0.30	0.29	0.30	0.29	-	233,300