BKK:BIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	83,700
Oct 7, 2026	0.29	0.31	0.29	0.31	0.31	-	83,600
Oct 6, 2026	0.31	0.31	0.30	0.31	0.31	-	539,800
Oct 5, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	1,875,900
Oct 2, 2026	0.29	0.31	0.29	0.30	0.30	-3.23%	503,900
Oct 1, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	904,590
Sep 30, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	737,734
Sep 29, 2026	0.31	0.32	0.30	0.32	0.32	-	831,421
Sep 28, 2026	0.32	0.32	0.30	0.32	0.32	-	748,000
Sep 25, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	209,200
Sep 24, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	1,442,601
Sep 23, 2026	0.32	0.33	0.31	0.32	0.32	-	682,900
Sep 22, 2026	0.33	0.33	0.31	0.32	0.32	-	582,400
Sep 21, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	206,400
Sep 18, 2026	0.32	0.33	0.31	0.33	0.33	-	449,700
Sep 17, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	692,800
Sep 16, 2026	0.31	0.32	0.31	0.32	0.32	-	503,500
Sep 15, 2026	0.32	0.32	0.31	0.32	0.32	-	126,700
Sep 14, 2026	0.32	0.32	0.31	0.32	0.32	-	114,800
Sep 11, 2026	0.32	0.32	0.31	0.32	0.32	-	270,100
Sep 10, 2026	0.32	0.33	0.31	0.32	0.32	-	172,100
Sep 9, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	276,300
Sep 8, 2026	0.33	0.33	0.32	0.33	0.33	-	86,300
Sep 7, 2026	0.32	0.33	0.32	0.33	0.33	-	260,200
Sep 4, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	1,140,000
Sep 3, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	3,264,554
Sep 2, 2026	0.32	0.33	0.32	0.33	0.33	-	229,802
Sep 1, 2026	0.33	0.33	0.31	0.33	0.33	-	3,964,003
Aug 31, 2026	0.32	0.33	0.32	0.33	0.33	-	761,400
Aug 28, 2026	0.33	0.34	0.32	0.33	0.33	-	331,001
Aug 27, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	659,700
Aug 26, 2026	0.33	0.35	0.32	0.34	0.34	3.03%	4,644,400
Aug 25, 2026	0.32	0.33	0.32	0.33	0.33	-	775,401
Aug 24, 2026	0.33	0.33	0.32	0.33	0.33	-	1,503,200
Aug 21, 2026	0.33	0.34	0.32	0.33	0.33	-	1,884,438
Aug 20, 2026	0.33	0.34	0.32	0.33	0.33	-	934,471
Aug 19, 2026	0.32	0.33	0.32	0.33	0.33	-	448,739
Aug 18, 2026	0.32	0.33	0.32	0.33	0.33	-	1,263,551
Aug 17, 2026	0.34	0.34	0.32	0.33	0.33	-	337,000
Aug 14, 2026	0.32	0.33	0.32	0.33	0.33	-	134,824
Aug 13, 2026	0.33	0.34	0.32	0.33	0.33	-	2,177,402
Aug 11, 2026	0.33	0.33	0.32	0.33	0.33	-	1,673,100
Aug 10, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	1,351,500
Aug 7, 2026	0.33	0.33	0.31	0.32	0.32	-	2,913,600
Aug 6, 2026	0.32	0.34	0.31	0.32	0.32	-	6,337,652
Aug 5, 2026	0.32	0.33	0.31	0.32	0.32	-	3,083,533
Aug 4, 2026	0.32	0.32	0.31	0.32	0.32	-	602,200
Aug 3, 2026	0.31	0.32	0.31	0.32	0.32	-	118,002
Jul 31, 2026	0.31	0.32	0.31	0.32	0.32	-	172,800
Jul 30, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	751,000