BKK:BIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.33	0.33	0.31	0.32	0.32	-	2,913,600
Aug 6, 2026	0.32	0.34	0.31	0.32	0.32	-	6,337,652
Aug 5, 2026	0.32	0.33	0.31	0.32	0.32	-	3,083,533
Aug 4, 2026	0.32	0.32	0.31	0.32	0.32	-	602,200
Aug 3, 2026	0.31	0.32	0.31	0.32	0.32	-	118,002
Jul 31, 2026	0.31	0.32	0.31	0.32	0.32	-	172,800
Jul 30, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	751,000
Jul 27, 2026	0.32	0.33	0.31	0.31	0.31	-	1,739,300
Jul 24, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	458,100
Jul 23, 2026	0.33	0.33	0.31	0.32	0.32	-	297,204
Jul 22, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	3,603,049
Jul 21, 2026	0.32	0.34	0.31	0.31	0.31	-3.13%	6,197,005
Jul 20, 2026	0.32	0.33	0.31	0.32	0.32	-	6,738,702
Jul 17, 2026	0.30	0.33	0.30	0.32	0.32	6.67%	26,541,130
Jul 16, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	169,504
Jul 15, 2026	0.31	0.31	0.30	0.31	0.31	-	378,616
Jul 14, 2026	0.31	0.31	0.30	0.31	0.31	-	152,626
Jul 13, 2026	0.31	0.31	0.30	0.31	0.31	-	510,419
Jul 10, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	1,399,301
Jul 9, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	293,500
Jul 8, 2026	0.30	0.31	0.30	0.31	0.31	-	1,112,150
Jul 7, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	309,500
Jul 6, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	466,000
Jul 3, 2026	0.30	0.32	0.29	0.31	0.31	6.90%	2,625,809
Jul 2, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	283,501
Jul 1, 2026	0.30	0.30	0.29	0.30	0.30	-	92,301
Jun 30, 2026	0.30	0.30	0.29	0.30	0.30	-	886,401
Jun 29, 2026	0.30	0.31	0.29	0.30	0.30	-	191,700
Jun 26, 2026	0.29	0.30	0.29	0.30	0.30	-	54,801
Jun 25, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	1,143,900
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	509,600
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	90,200
Jun 22, 2026	0.31	0.31	0.30	0.31	0.31	-	208,000
Jun 19, 2026	0.30	0.31	0.30	0.31	0.31	-	133,400
Jun 18, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	729,000
Jun 17, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	4,525,901
Jun 16, 2026	0.30	0.31	0.30	0.31	0.31	-	359,545
Jun 15, 2026	0.31	0.31	0.29	0.31	0.31	-	101,800
Jun 12, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	175,202
Jun 11, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	308,401
Jun 10, 2026	0.30	0.31	0.30	0.31	0.31	-	1,727,942
Jun 9, 2026	0.31	0.31	0.30	0.31	0.31	-	1,413,702
Jun 8, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	1,317,100
Jun 5, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	681,620
Jun 4, 2026	0.30	0.33	0.29	0.31	0.31	3.33%	7,611,222
Jun 2, 2026	0.29	0.30	0.29	0.30	0.30	-	134,543
May 29, 2026	0.30	0.31	0.29	0.30	0.30	-	1,858,300
May 28, 2026	0.30	0.30	0.29	0.30	0.30	-	455,803
May 27, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	2,038,806
May 26, 2026	0.28	0.30	0.28	0.29	0.29	-	1,018,232