BKK:BKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.85	0.82	0.83	0.83	-	591,114
Mar 26, 2026	0.83	0.85	0.80	0.83	0.83	-	621,001
Mar 25, 2026	0.82	0.84	0.82	0.83	0.83	3.75%	919,400
Mar 24, 2026	0.81	0.82	0.80	0.80	0.80	-	511,002
Mar 23, 2026	0.82	0.82	0.79	0.80	0.80	-3.61%	678,700
Mar 20, 2026	0.84	0.87	0.83	0.83	0.83	-1.19%	1,279,710
Mar 19, 2026	0.83	0.87	0.81	0.84	0.84	1.20%	1,979,703
Mar 18, 2026	0.88	0.90	0.83	0.83	0.83	-5.68%	2,494,701
Mar 17, 2026	0.88	0.90	0.88	0.88	0.88	1.15%	1,265,504
Mar 16, 2026	0.90	0.91	0.87	0.87	0.87	-1.14%	1,077,000
Mar 13, 2026	0.90	0.92	0.88	0.88	0.88	-2.22%	2,188,910
Mar 12, 2026	0.87	0.92	0.85	0.90	0.90	4.65%	2,134,232
Mar 11, 2026	0.90	0.92	0.86	0.86	0.86	-3.37%	935,878
Mar 10, 2026	0.83	0.92	0.82	0.89	0.89	8.54%	5,741,074
Mar 9, 2026	0.82	0.82	0.77	0.82	0.82	-1.20%	1,239,001
Mar 6, 2026	0.74	0.88	0.74	0.83	0.83	10.67%	6,672,215
Mar 5, 2026	0.76	0.76	0.74	0.75	0.75	2.74%	653,406
Mar 4, 2026	0.72	0.76	0.72	0.73	0.73	-3.95%	1,741,712
Mar 2, 2026	0.78	0.78	0.66	0.76	0.76	-6.17%	2,230,509
Feb 27, 2026	0.84	0.85	0.79	0.81	0.81	-3.57%	3,652,206
Feb 26, 2026	0.85	0.85	0.84	0.84	0.84	-	1,488,103
Feb 25, 2026	0.84	0.86	0.84	0.84	0.84	-	4,302,400
Feb 24, 2026	0.86	0.88	0.83	0.84	0.84	-	5,421,156
Feb 23, 2026	0.90	0.92	0.79	0.84	0.84	-9.68%	10,091,100
Feb 20, 2026	1.05	1.05	0.90	0.93	0.93	-8.82%	21,114,490
Feb 19, 2026	1.00	1.08	0.98	1.02	1.02	3.03%	21,441,100
Feb 18, 2026	0.98	1.04	0.97	0.99	0.99	1.02%	9,520,614
Feb 17, 2026	0.99	0.99	0.96	0.98	0.98	-	2,213,501
Feb 16, 2026	1.01	1.03	0.94	0.98	0.98	-2.00%	2,813,482
Feb 13, 2026	1.00	1.05	0.98	1.00	1.00	-	6,754,331
Feb 12, 2026	0.95	1.00	0.94	1.00	1.00	5.26%	6,991,742
Feb 11, 2026	1.00	1.02	0.95	0.95	0.95	-1.04%	12,034,442
Feb 10, 2026	0.87	0.97	0.85	0.96	0.96	12.94%	20,090,511
Feb 9, 2026	0.86	0.87	0.83	0.85	0.85	-1.16%	2,938,106
Feb 6, 2026	0.85	0.89	0.85	0.86	0.86	1.18%	5,103,900
Feb 5, 2026	0.85	0.88	0.83	0.85	0.85	-	4,023,500
Feb 4, 2026	0.87	0.87	0.82	0.85	0.85	-2.30%	3,360,499
Feb 3, 2026	0.88	0.88	0.86	0.87	0.87	-	5,958,201
Feb 2, 2026	0.91	0.93	0.86	0.87	0.87	-1.14%	18,914,470
Jan 30, 2026	0.85	0.90	0.84	0.88	0.88	6.02%	23,178,450
Jan 29, 2026	0.89	0.90	0.81	0.83	0.83	-4.60%	13,583,230
Jan 28, 2026	0.72	0.92	0.72	0.87	0.87	20.83%	31,704,340
Jan 27, 2026	0.72	0.73	0.71	0.72	0.72	-	1,233,600
Jan 26, 2026	0.73	0.73	0.70	0.72	0.72	-	908,910
Jan 23, 2026	0.73	0.76	0.71	0.72	0.72	2.86%	2,169,000
Jan 22, 2026	0.73	0.73	0.70	0.70	0.70	-2.78%	649,299
Jan 21, 2026	0.72	0.74	0.70	0.72	0.72	1.41%	1,351,604
Jan 20, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	882,600
Jan 19, 2026	0.69	0.75	0.69	0.72	0.72	4.35%	1,560,715
Jan 16, 2026	0.69	0.71	0.67	0.69	0.69	1.47%	1,648,100