BKK:BKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.70	0.71	0.70	0.70	-	1.45%	13,100
Jun 12, 2026	0.71	0.71	0.68	0.69	0.69	-	521,700
Jun 11, 2026	0.69	0.71	0.69	0.69	0.69	1.47%	543,200
Jun 10, 2026	0.70	0.76	0.68	0.68	0.68	-1.45%	4,887,120
Jun 9, 2026	0.69	0.70	0.68	0.69	0.69	-	779,200
Jun 8, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	758,608
Jun 5, 2026	0.73	0.73	0.70	0.70	0.70	-2.78%	1,565,600
Jun 4, 2026	0.72	0.73	0.70	0.72	0.72	-	1,519,800
Jun 2, 2026	0.73	0.74	0.71	0.72	0.72	-	532,101
May 29, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	430,404
May 28, 2026	0.73	0.74	0.72	0.73	0.73	-	1,346,300
May 27, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	565,501
May 26, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	504,704
May 25, 2026	0.77	0.77	0.75	0.75	0.75	-	309,501
May 22, 2026	0.73	0.76	0.73	0.75	0.75	2.74%	665,958
May 21, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	376,629
May 20, 2026	0.74	0.76	0.74	0.74	0.74	-	428,400
May 19, 2026	0.75	0.75	0.74	0.74	0.74	-	268,900
May 18, 2026	0.77	0.77	0.74	0.74	0.74	-	382,000
May 15, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	492,001
May 14, 2026	0.76	0.77	0.75	0.75	0.75	-	481,305
May 13, 2026	0.75	0.78	0.74	0.75	0.75	1.35%	2,690,200
May 12, 2026	0.74	0.75	0.73	0.74	0.74	-	130,105
May 11, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	268,811
May 8, 2026	0.75	0.76	0.74	0.75	0.75	1.35%	313,300
May 7, 2026	0.76	0.76	0.74	0.74	0.74	-	531,300
May 6, 2026	0.79	0.80	0.74	0.74	0.74	-5.13%	1,298,911
May 5, 2026	0.77	0.78	0.75	0.78	0.78	2.63%	1,183,500
Apr 30, 2026	0.71	0.81	0.70	0.76	0.76	7.04%	7,056,720
Apr 29, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	427,114
Apr 28, 2026	0.73	0.73	0.70	0.72	0.72	-1.37%	704,200
Apr 27, 2026	0.74	0.74	0.73	0.73	0.73	-	705,304
Apr 24, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	533,301
Apr 23, 2026	0.78	0.78	0.73	0.74	0.74	-3.90%	2,021,900
Apr 22, 2026	0.79	0.80	0.77	0.77	0.77	-1.28%	1,491,600
Apr 21, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	1,541,808
Apr 20, 2026	0.83	0.83	0.80	0.80	0.80	-2.44%	1,070,700
Apr 17, 2026	0.84	0.84	0.81	0.82	0.82	-2.38%	836,300
Apr 16, 2026	0.87	0.87	0.84	0.84	0.84	-3.45%	1,572,321
Apr 10, 2026	0.88	0.88	0.84	0.87	0.87	-	1,632,575
Apr 9, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	1,327,000
Apr 8, 2026	0.91	0.92	0.90	0.90	0.90	2.27%	554,802
Apr 7, 2026	0.91	0.91	0.88	0.88	0.88	-2.22%	321,200
Apr 3, 2026	0.95	0.97	0.90	0.90	0.90	-5.26%	4,545,900
Apr 2, 2026	0.93	0.96	0.91	0.95	0.95	1.06%	1,674,051
Apr 1, 2026	0.99	0.99	0.92	0.94	0.94	2.17%	4,189,202
Mar 31, 2026	0.88	0.92	0.87	0.92	0.92	5.75%	2,360,300
Mar 30, 2026	0.83	0.87	0.83	0.87	0.87	4.82%	1,405,004
Mar 27, 2026	0.83	0.85	0.82	0.83	0.83	-	591,114
Mar 26, 2026	0.83	0.85	0.80	0.83	0.83	-	621,001