Skip to main content
logo
Bangkok Genomics Innovation PCL (BKK:BKGI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.380
0.00 (0.00%)
Sep 11, 2026, 4:36 PM ICT

BKK:BKGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262.382.442.382.38--464,930
Sep 10, 20262.382.402.362.382.38-266,800
Sep 9, 20262.482.482.362.382.38-2.46%1,276,901
Sep 8, 20262.402.482.362.442.441.67%1,408,202
Sep 7, 20262.442.462.402.402.40-0.83%1,531,111
Sep 4, 20262.442.482.402.422.42-0.82%3,179,901
Sep 3, 20262.222.462.222.442.4410.91%6,267,319
Sep 2, 20262.142.222.142.202.201.85%889,335
Sep 1, 20262.262.262.162.162.16-4.42%1,048,801
Aug 31, 20262.282.322.222.262.26-1.74%616,500
Aug 28, 20262.322.322.242.302.30-0.86%821,000
Aug 27, 20262.342.362.282.322.32-855,359
Aug 26, 20262.302.342.262.322.320.87%857,850
Aug 25, 20262.282.382.262.302.301.77%1,689,547
Aug 24, 20262.362.362.262.262.26-4.24%1,597,009
Aug 21, 20262.402.442.342.362.36-2,208,853
Aug 20, 20262.162.362.162.362.3612.38%8,918,442
Aug 19, 20262.142.162.042.102.10-2.78%1,056,100
Aug 18, 20262.162.202.122.162.162.86%1,412,102
Aug 17, 20262.162.162.022.102.10-1.87%2,518,811
Aug 14, 20262.142.222.122.142.140.94%2,483,100
Aug 13, 20262.122.122.062.122.12-682,900
Aug 11, 20262.102.142.082.122.120.95%392,301
Aug 10, 20262.082.122.062.102.100.96%799,801
Aug 7, 20262.062.122.042.082.08-414,516
Aug 6, 20262.082.122.022.082.08-1,295,022
Aug 5, 20262.062.142.062.082.081.96%1,840,100
Aug 4, 20262.022.042.022.042.040.99%422,115
Aug 3, 20262.042.042.002.022.02-315,400
Jul 31, 20261.992.081.992.022.021.51%471,802
Jul 30, 20262.002.001.961.991.99-0.50%1,179,009
Jul 27, 20262.022.021.992.002.00-0.99%546,730
Jul 24, 20261.992.021.992.022.021.51%386,321
Jul 23, 20262.022.041.981.991.99-1.49%825,200
Jul 22, 20262.042.062.002.022.02-0.98%561,329
Jul 21, 20262.002.061.982.042.042.00%876,903
Jul 20, 20262.042.042.002.002.00-1.96%760,423
Jul 17, 20262.022.042.002.042.040.99%467,302
Jul 16, 20262.022.042.002.022.02-466,402
Jul 15, 20262.082.101.992.022.02-3.81%2,484,900
Jul 14, 20262.082.102.062.102.100.96%716,000
Jul 13, 20262.102.122.082.082.08-1.89%517,644
Jul 10, 20262.162.162.102.122.12-0.93%469,802
Jul 9, 20262.062.162.042.142.145.94%987,000
Jul 8, 20262.102.162.002.022.02-3.81%2,075,010
Jul 7, 20262.222.222.102.102.10-4.55%1,907,756
Jul 6, 20262.142.282.102.202.204.76%5,269,360
Jul 3, 20262.042.122.042.102.103.96%1,300,114
Jul 2, 20262.002.062.002.022.021.00%298,302
Jul 1, 20262.022.042.002.002.00-1.96%475,800