BKK:BLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	25.50	26.00	25.25	25.50	25.50	-0.97%	3,029,898
Jul 2, 2026	24.40	25.75	24.40	25.75	25.75	5.10%	4,987,111
Jul 1, 2026	24.70	25.50	24.30	24.50	24.50	-0.81%	5,851,570
Jun 30, 2026	24.40	24.70	24.30	24.70	24.70	0.41%	3,279,997
Jun 29, 2026	24.30	24.60	24.10	24.60	24.60	0.82%	2,794,588
Jun 26, 2026	24.00	24.40	23.90	24.40	24.40	1.67%	1,765,531
Jun 25, 2026	24.20	24.30	23.80	24.00	24.00	-1.23%	2,651,331
Jun 24, 2026	24.20	24.30	24.00	24.30	24.30	0.41%	1,880,836
Jun 23, 2026	23.80	24.50	23.80	24.20	24.20	1.68%	3,207,299
Jun 22, 2026	23.90	24.10	23.60	23.80	23.80	-	1,280,779
Jun 19, 2026	24.10	24.30	23.80	23.80	23.80	-2.06%	3,043,262
Jun 18, 2026	24.10	24.80	24.10	24.30	24.30	1.25%	5,394,348
Jun 17, 2026	24.00	24.10	23.70	24.00	24.00	0.42%	1,717,334
Jun 16, 2026	23.80	24.30	23.50	23.90	23.90	0.42%	3,290,488
Jun 15, 2026	24.00	24.30	23.40	23.80	23.80	-3.25%	5,179,378
Jun 12, 2026	25.25	25.25	24.30	24.60	24.60	-2.57%	5,019,723
Jun 11, 2026	25.00	25.75	25.00	25.25	25.25	1.00%	2,949,114
Jun 10, 2026	25.25	25.50	24.90	25.00	25.00	-	3,592,697
Jun 9, 2026	23.70	25.50	23.70	25.00	25.00	5.93%	11,933,225
Jun 8, 2026	23.40	23.90	23.40	23.60	23.60	1.29%	3,316,667
Jun 5, 2026	23.50	23.70	23.20	23.30	23.30	-0.85%	1,546,282
Jun 4, 2026	23.20	23.70	23.00	23.50	23.50	1.29%	3,962,199
Jun 2, 2026	23.10	23.30	22.70	23.20	23.20	1.75%	2,673,112
May 29, 2026	23.40	23.50	22.60	22.80	22.80	-2.98%	3,932,465
May 28, 2026	23.10	23.80	22.80	23.50	23.50	1.73%	4,585,409
May 27, 2026	22.50	23.30	22.50	23.10	23.10	2.67%	4,285,626
May 26, 2026	22.40	22.80	22.30	22.50	22.50	-	2,546,496
May 25, 2026	22.30	22.80	22.20	22.50	22.50	-	2,262,186
May 22, 2026	22.10	22.70	21.80	22.50	22.50	1.81%	2,302,560
May 21, 2026	22.30	22.50	22.10	22.10	22.10	-1.78%	2,048,895
May 20, 2026	22.70	22.90	22.50	22.50	22.50	-1.32%	1,662,152
May 19, 2026	22.60	22.90	22.40	22.80	22.80	1.33%	3,603,700
May 18, 2026	22.00	22.80	21.90	22.50	22.50	2.74%	5,390,624
May 15, 2026	21.60	22.10	21.40	21.90	21.90	0.92%	6,215,094
May 14, 2026	21.00	21.80	21.00	21.70	21.70	5.34%	6,446,877
May 13, 2026	20.70	20.90	20.60	20.60	20.60	-0.96%	468,876
May 12, 2026	20.70	21.00	20.60	20.80	20.80	0.97%	1,190,640
May 11, 2026	20.70	20.90	20.30	20.60	20.60	-	1,327,662
May 8, 2026	20.70	20.70	20.50	20.60	20.60	-0.48%	357,079
May 7, 2026	20.70	20.80	20.50	20.70	20.70	-	1,171,857
May 6, 2026	19.90	20.70	19.80	20.70	20.70	4.02%	1,903,603
May 5, 2026	19.80	20.00	19.50	19.90	19.90	-	1,879,003
Apr 30, 2026	20.40	20.40	19.60	19.90	19.90	-1.97%	2,111,746
Apr 29, 2026	20.30	20.50	20.10	20.30	20.30	0.50%	720,421
Apr 28, 2026	20.00	20.20	19.80	20.20	20.20	1.00%	1,257,106
Apr 27, 2026	20.10	20.20	19.80	20.00	20.00	0.50%	1,051,287
Apr 24, 2026	20.30	20.30	19.90	19.90	19.90	-1.97%	1,194,120
Apr 23, 2026	20.80	21.30	20.30	20.30	20.30	-1.93%	2,463,749
Apr 22, 2026	20.60	21.00	20.30	20.70	20.70	1.47%	4,158,064
Apr 21, 2026	20.30	20.70	20.30	20.40	20.40	0.89%	1,036,106