Bhiraj Office Leasehold Real Estate Investment Trust (BKK:BOFFICE)
Thailand · Delayed Price · Currency is THB 4.960
+0.020 (0.40%)
Aug 6, 2025, 4:38 PM ICT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 4.94 | 4.96 | 4.90 | 4.94 | 4.94 | - | 197,200 |
| Aug 4, 2025 | 4.94 | 4.96 | 4.92 | 4.94 | 4.94 | - | 127,300 |
| Aug 1, 2025 | 4.94 | 4.94 | 4.90 | 4.94 | 4.94 | 0.82% | 148,201 |
| Jul 31, 2025 | 4.88 | 4.92 | 4.86 | 4.90 | 4.90 | 0.82% | 397,102 |
| Jul 30, 2025 | 4.84 | 4.88 | 4.82 | 4.86 | 4.86 | 0.83% | 128,838 |
| Jul 29, 2025 | 4.80 | 4.84 | 4.80 | 4.82 | 4.82 | 0.84% | 128,800 |
| Jul 25, 2025 | 4.80 | 4.82 | 4.74 | 4.78 | 4.78 | - | 671,310 |
| Jul 24, 2025 | 4.84 | 4.84 | 4.78 | 4.78 | 4.78 | -1.24% | 351,914 |
| Jul 23, 2025 | 4.84 | 4.84 | 4.82 | 4.84 | 4.84 | - | 72,300 |
| Jul 22, 2025 | 4.86 | 4.88 | 4.82 | 4.84 | 4.84 | -0.41% | 204,800 |
| Jul 21, 2025 | 4.84 | 4.86 | 4.82 | 4.86 | 4.86 | - | 525,600 |
| Jul 18, 2025 | 4.88 | 4.90 | 4.82 | 4.86 | 4.86 | -0.41% | 113,001 |
| Jul 17, 2025 | 4.82 | 4.90 | 4.82 | 4.88 | 4.88 | 1.67% | 119,984 |
| Jul 16, 2025 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 0.84% | 396,118 |
| Jul 15, 2025 | 4.80 | 4.80 | 4.74 | 4.76 | 4.76 | -0.42% | 475,500 |
| Jul 14, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | - | 74,613 |
| Jul 11, 2025 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | 0.42% | 56,418 |
| Jul 9, 2025 | 4.74 | 4.76 | 4.70 | 4.76 | 4.76 | 0.85% | 135,210 |
| Jul 8, 2025 | 4.72 | 4.74 | 4.72 | 4.72 | 4.72 | - | 115,408 |
| Jul 7, 2025 | 4.74 | 4.76 | 4.68 | 4.72 | 4.72 | -0.84% | 528,914 |
| Jul 4, 2025 | 4.84 | 4.84 | 4.72 | 4.76 | 4.76 | -1.65% | 632,340 |
| Jul 3, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | - | 4,500 |
| Jul 2, 2025 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.41% | 65,705 |
| Jul 1, 2025 | 4.84 | 4.86 | 4.76 | 4.86 | 4.86 | 0.83% | 76,801 |
| Jun 30, 2025 | 4.74 | 4.84 | 4.72 | 4.82 | 4.82 | 2.12% | 287,403 |
| Jun 27, 2025 | 4.70 | 4.74 | 4.70 | 4.72 | 4.72 | -0.42% | 216,308 |
| Jun 26, 2025 | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | - | 57,112 |
| Jun 25, 2025 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | 2.60% | 187,897 |
| Jun 24, 2025 | 4.72 | 4.78 | 4.60 | 4.62 | 4.62 | -2.53% | 2,169,710 |
| Jun 23, 2025 | 4.78 | 4.78 | 4.70 | 4.74 | 4.74 | -0.84% | 500,503 |
| Jun 20, 2025 | 4.78 | 4.80 | 4.78 | 4.78 | 4.78 | - | 32,538 |
| Jun 19, 2025 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | 0.42% | 228,630 |
| Jun 18, 2025 | 4.80 | 4.82 | 4.76 | 4.76 | 4.76 | -1.24% | 293,101 |
| Jun 17, 2025 | 4.80 | 4.82 | 4.74 | 4.82 | 4.82 | 0.42% | 227,104 |
| Jun 16, 2025 | 4.82 | 4.84 | 4.74 | 4.80 | 4.80 | -0.83% | 583,110 |
| Jun 13, 2025 | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | - | 254,274 |
| Jun 12, 2025 | 4.82 | 4.86 | 4.82 | 4.84 | 4.84 | 0.83% | 22,474 |
| Jun 11, 2025 | 4.86 | 4.92 | 4.80 | 4.80 | 4.80 | -1.23% | 664,412 |
| Jun 10, 2025 | 4.82 | 4.86 | 4.80 | 4.86 | 4.86 | 0.41% | 52,910 |
| Jun 9, 2025 | 4.80 | 4.84 | 4.78 | 4.84 | 4.84 | 0.83% | 89,406 |
| Jun 6, 2025 | 4.80 | 4.84 | 4.80 | 4.80 | 4.80 | - | 169,772 |
| Jun 5, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | - | 284,904 |
| Jun 4, 2025 | 4.84 | 4.86 | 4.76 | 4.80 | 4.80 | -0.83% | 986,415 |
| May 30, 2025 | 4.90 | 4.98 | 4.78 | 4.84 | 4.84 | -0.82% | 759,322 |
| May 29, 2025 | 4.84 | 4.90 | 4.84 | 4.88 | 4.88 | -2.01% | 389,916 |
| May 28, 2025 | 4.96 | 4.98 | 4.94 | 4.98 | 4.82 | -0.40% | 761,574 |
| May 27, 2025 | 4.96 | 5.00 | 4.94 | 5.00 | 4.84 | 0.81% | 847,072 |
| May 26, 2025 | 4.92 | 4.98 | 4.92 | 4.96 | 4.81 | 1.22% | 434,570 |
| May 23, 2025 | 4.90 | 4.92 | 4.88 | 4.90 | 4.75 | 0.41% | 751,521 |
| May 22, 2025 | 4.86 | 4.90 | 4.86 | 4.88 | 4.73 | 0.41% | 968,170 |