Bhiraj Office Leasehold Real Estate Investment Trust (BKK:BOFFICE)
Thailand · Delayed Price · Currency is THB 5.25
+0.05 (0.96%)
Mar 25, 2026, 4:29 PM ICT
BKK:BOFFICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | - | - | 17,008 |
| Mar 24, 2026 | 5.15 | 5.20 | 5.05 | 5.20 | 5.20 | 0.97% | 416,210 |
| Mar 23, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.15 | -0.96% | 237,345 |
| Mar 20, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 81,626 |
| Mar 19, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | - | 60,900 |
| Mar 18, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 14,806 |
| Mar 17, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 5.25 | 0.96% | 567,280 |
| Mar 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 113,000 |
| Mar 13, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 5.25 | - | 33,000 |
| Mar 12, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 5.25 | -1.87% | 185,101 |
| Mar 11, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.20 | 2.88% | 1,360,804 |
| Mar 10, 2026 | 5.35 | 5.35 | 5.15 | 5.20 | 5.06 | -3.70% | 1,714,431 |
| Mar 9, 2026 | 5.35 | 5.40 | 5.25 | 5.40 | 5.25 | - | 220,119 |
| Mar 6, 2026 | 5.30 | 5.40 | 5.25 | 5.40 | 5.25 | 1.89% | 351,277 |
| Mar 5, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.15 | 0.95% | 372,700 |
| Mar 4, 2026 | 5.30 | 5.30 | 5.05 | 5.25 | 5.11 | -1.87% | 705,300 |
| Mar 2, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | 5.20 | -1.83% | 798,500 |
| Feb 27, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.30 | 0.93% | 515,401 |
| Feb 26, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.25 | 0.93% | 228,100 |
| Feb 25, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.20 | - | 112,044 |
| Feb 24, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.20 | 0.94% | 59,100 |
| Feb 23, 2026 | 5.25 | 5.35 | 5.25 | 5.30 | 5.15 | - | 260,106 |
| Feb 20, 2026 | 5.15 | 5.35 | 5.15 | 5.30 | 5.15 | -1.85% | 822,400 |
| Feb 19, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.25 | 0.93% | 443,600 |
| Feb 18, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.20 | -0.93% | 46,700 |
| Feb 17, 2026 | 5.35 | 5.40 | 5.30 | 5.40 | 5.25 | - | 197,605 |
| Feb 16, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.25 | 0.93% | 223,504 |
| Feb 13, 2026 | 5.30 | 5.40 | 5.30 | 5.35 | 5.20 | 0.94% | 346,910 |
| Feb 12, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.15 | - | 97,910 |
| Feb 11, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.15 | 1.92% | 362,155 |
| Feb 10, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.06 | - | 230,500 |
| Feb 9, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 5.06 | - | 157,900 |
| Feb 6, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.06 | - | 77,000 |
| Feb 5, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.06 | -0.95% | 6,571 |
| Feb 4, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 5.11 | 0.96% | 46,722 |
| Feb 3, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.06 | 0.97% | 792,906 |
| Feb 2, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.01 | 0.98% | 46,503 |
| Jan 30, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 4.96 | - | 265,830 |
| Jan 29, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 4.96 | - | 798,301 |
| Jan 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4.96 | - | 18,100 |
| Jan 27, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 4.96 | 0.99% | 209,600 |
| Jan 26, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 4.91 | 1.00% | 214,100 |
| Jan 23, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 4.86 | - | 365,600 |
| Jan 22, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 4.86 | -0.99% | 729,800 |
| Jan 21, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 4.91 | -0.98% | 444,100 |
| Jan 20, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 4.96 | 0.99% | 212,411 |
| Jan 19, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 4.91 | -0.98% | 215,500 |
| Jan 16, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 4.96 | 2.00% | 206,921 |
| Jan 15, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 4.86 | -0.99% | 362,111 |
| Jan 14, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 4.91 | - | 818,000 |