Bhiraj Office Leasehold Real Estate Investment Trust (BKK:BOFFICE)
Thailand flag Thailand · Delayed Price · Currency is THB
4.980
-0.020 (-0.40%)
Oct 8, 2025, 4:24 PM ICT

BKK:BOFFICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20255.005.054.985.005.00-679,000
Oct 6, 20255.105.105.005.005.00-1.96%112,705
Oct 3, 20255.005.105.005.105.102.41%560,500
Oct 2, 20254.985.054.964.984.980.40%585,900
Oct 1, 20255.005.004.944.964.96-0.40%363,808
Sep 30, 20255.005.054.964.984.98-0.40%345,701
Sep 29, 20255.005.054.965.005.00-324,310
Sep 26, 20254.985.004.985.005.00-157,402
Sep 25, 20255.005.004.985.005.00-133,900
Sep 24, 20254.985.004.985.005.000.40%157,930
Sep 23, 20255.005.054.964.984.98-0.40%233,502
Sep 22, 20255.005.004.965.005.00-135,881
Sep 19, 20254.985.004.945.005.00-330,001
Sep 18, 20254.985.054.985.005.00-374,624
Sep 17, 20255.005.055.005.005.000.40%404,224
Sep 16, 20254.985.054.984.984.98-0.40%93,601
Sep 15, 20255.055.104.965.005.00-0.99%414,502
Sep 12, 20255.005.105.005.055.051.00%495,449
Sep 11, 20255.005.054.985.005.00-199,932
Sep 10, 20254.945.054.945.005.001.21%745,607
Sep 9, 20254.904.944.904.944.940.82%721,900
Sep 8, 20254.884.924.884.904.90-362,460
Sep 5, 20254.904.924.904.904.900.41%102,821
Sep 4, 20254.904.904.864.884.88-0.81%177,600
Sep 3, 20254.884.924.884.924.920.41%121,818
Sep 2, 20254.924.924.884.904.90-0.41%61,000
Sep 1, 20254.904.924.884.924.920.41%96,103
Aug 29, 20254.884.924.884.904.900.41%134,802
Aug 28, 20254.764.884.764.884.881.24%305,200
Aug 27, 20254.804.824.804.824.82-47,100
Aug 26, 20254.824.824.804.824.820.42%185,900
Aug 25, 20254.844.864.784.804.80-1.23%684,700
Aug 22, 20254.884.884.844.864.86-0.41%494,710
Aug 21, 20254.884.904.864.884.88-3.37%220,609
Aug 20, 20254.965.054.965.054.901.41%137,211
Aug 19, 20255.055.054.984.984.83-313,301
Aug 18, 20255.005.054.984.984.83-1.39%242,129
Aug 15, 20254.985.054.985.054.901.41%213,600
Aug 14, 20255.005.104.964.984.83-1.39%401,602
Aug 13, 20254.985.154.985.054.901.41%1,104,401
Aug 8, 20254.965.004.944.984.830.40%642,400
Aug 7, 20254.944.984.864.964.81-193,800
Aug 6, 20254.964.984.924.964.810.40%236,505
Aug 5, 20254.944.964.904.944.79-192,900
Aug 4, 20254.944.964.924.944.79-127,300
Aug 1, 20254.944.944.904.944.790.82%148,001
Jul 31, 20254.884.924.864.904.750.82%397,102
Jul 30, 20254.844.884.824.864.710.83%128,838
Jul 29, 20254.804.844.804.824.680.84%128,800
Jul 25, 20254.804.824.744.784.64-671,310