Bhiraj Office Leasehold Real Estate Investment Trust (BKK:BOFFICE)
Thailand · Delayed Price · Currency is THB 4.960
-0.020 (-0.40%)
Oct 30, 2025, 10:39 AM ICT
BKK:BOFFICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | 215,000 |
| Oct 28, 2025 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | - | 227,700 |
| Oct 27, 2025 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | -0.40% | 199,013 |
| Oct 24, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 91,200 |
| Oct 22, 2025 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 63,400 |
| Oct 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 41,000 |
| Oct 20, 2025 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | - | 130,201 |
| Oct 17, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | - | 106,800 |
| Oct 16, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 216,900 |
| Oct 15, 2025 | 4.96 | 5.05 | 4.86 | 4.98 | 4.98 | 0.40% | 969,600 |
| Oct 14, 2025 | 4.94 | 4.98 | 4.92 | 4.96 | 4.96 | 0.40% | 297,811 |
| Oct 10, 2025 | 4.96 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 101,900 |
| Oct 9, 2025 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | - | 394,245 |
| Oct 8, 2025 | 4.98 | 5.20 | 4.96 | 4.98 | 4.98 | -0.40% | 832,759 |
| Oct 7, 2025 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 679,000 |
| Oct 6, 2025 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 112,705 |
| Oct 3, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.41% | 560,500 |
| Oct 2, 2025 | 4.98 | 5.05 | 4.96 | 4.98 | 4.98 | 0.40% | 585,900 |
| Oct 1, 2025 | 5.00 | 5.00 | 4.94 | 4.96 | 4.96 | -0.40% | 363,808 |
| Sep 30, 2025 | 5.00 | 5.05 | 4.96 | 4.98 | 4.98 | -0.40% | 345,701 |
| Sep 29, 2025 | 5.00 | 5.05 | 4.96 | 5.00 | 5.00 | - | 324,310 |
| Sep 26, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | - | 157,402 |
| Sep 25, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 133,900 |
| Sep 24, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 157,930 |
| Sep 23, 2025 | 5.00 | 5.05 | 4.96 | 4.98 | 4.98 | -0.40% | 233,502 |
| Sep 22, 2025 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | - | 135,881 |
| Sep 19, 2025 | 4.98 | 5.00 | 4.94 | 5.00 | 5.00 | - | 330,001 |
| Sep 18, 2025 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | - | 374,624 |
| Sep 17, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.40% | 404,224 |
| Sep 16, 2025 | 4.98 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 93,601 |
| Sep 15, 2025 | 5.05 | 5.10 | 4.96 | 5.00 | 5.00 | -0.99% | 414,502 |
| Sep 12, 2025 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | 1.00% | 495,449 |
| Sep 11, 2025 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 199,932 |
| Sep 10, 2025 | 4.94 | 5.05 | 4.94 | 5.00 | 5.00 | 1.21% | 745,607 |
| Sep 9, 2025 | 4.90 | 4.94 | 4.90 | 4.94 | 4.94 | 0.82% | 721,900 |
| Sep 8, 2025 | 4.88 | 4.92 | 4.88 | 4.90 | 4.90 | - | 362,460 |
| Sep 5, 2025 | 4.90 | 4.92 | 4.90 | 4.90 | 4.90 | 0.41% | 102,821 |
| Sep 4, 2025 | 4.90 | 4.90 | 4.86 | 4.88 | 4.88 | -0.81% | 177,600 |
| Sep 3, 2025 | 4.88 | 4.92 | 4.88 | 4.92 | 4.92 | 0.41% | 121,818 |
| Sep 2, 2025 | 4.92 | 4.92 | 4.88 | 4.90 | 4.90 | -0.41% | 61,000 |
| Sep 1, 2025 | 4.90 | 4.92 | 4.88 | 4.92 | 4.92 | 0.41% | 96,103 |
| Aug 29, 2025 | 4.88 | 4.92 | 4.88 | 4.90 | 4.90 | 0.41% | 134,802 |
| Aug 28, 2025 | 4.76 | 4.88 | 4.76 | 4.88 | 4.88 | 1.24% | 305,200 |
| Aug 27, 2025 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | - | 47,100 |
| Aug 26, 2025 | 4.82 | 4.82 | 4.80 | 4.82 | 4.82 | 0.42% | 185,900 |
| Aug 25, 2025 | 4.84 | 4.86 | 4.78 | 4.80 | 4.80 | -1.23% | 684,700 |
| Aug 22, 2025 | 4.88 | 4.88 | 4.84 | 4.86 | 4.86 | -0.41% | 494,710 |
| Aug 21, 2025 | 4.88 | 4.90 | 4.86 | 4.88 | 4.88 | -3.37% | 220,609 |
| Aug 20, 2025 | 4.96 | 5.05 | 4.96 | 5.05 | 4.90 | 1.41% | 137,211 |
| Aug 19, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 4.83 | - | 313,301 |