Bhiraj Office Leasehold Real Estate Investment Trust (BKK:BOFFICE)
Thailand · Delayed Price · Currency is THB 5.10
+0.05 (0.99%)
Jan 20, 2026, 3:12 PM ICT
BKK:BOFFICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | - | -0.98% | 202,700 |
| Jan 16, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 206,921 |
| Jan 15, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 362,111 |
| Jan 14, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 818,000 |
| Jan 13, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | - | 119,500 |
| Jan 12, 2026 | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | 236,743 |
| Jan 9, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | - | 34,851 |
| Jan 8, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 161,008 |
| Jan 7, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 145,122 |
| Jan 6, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 108,420 |
| Jan 5, 2026 | 5.05 | 5.10 | 4.98 | 5.05 | 5.05 | - | 548,800 |
| Dec 30, 2025 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | - | 82,300 |
| Dec 29, 2025 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | - | 291,168 |
| Dec 26, 2025 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 174,300 |
| Dec 25, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 369,120 |
| Dec 24, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 139,744 |
| Dec 23, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 379,710 |
| Dec 22, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 49,803 |
| Dec 19, 2025 | 5.00 | 5.00 | 4.94 | 5.00 | 5.00 | 0.40% | 110,021 |
| Dec 18, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | 108,000 |
| Dec 17, 2025 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | - | 127,000 |
| Dec 16, 2025 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | - | 17,529 |
| Dec 15, 2025 | 4.94 | 4.98 | 4.94 | 4.96 | 4.96 | 1.22% | 210,500 |
| Dec 12, 2025 | 4.88 | 4.96 | 4.88 | 4.90 | 4.90 | 0.41% | 103,500 |
| Dec 11, 2025 | 4.88 | 4.88 | 4.86 | 4.88 | 4.88 | 0.41% | 93,109 |
| Dec 9, 2025 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | - | 46,968 |
| Dec 8, 2025 | 4.88 | 4.90 | 4.82 | 4.86 | 4.86 | -0.41% | 317,936 |
| Dec 4, 2025 | 4.90 | 4.90 | 4.86 | 4.88 | 4.88 | -0.41% | 108,861 |
| Dec 3, 2025 | 4.92 | 4.92 | 4.88 | 4.90 | 4.90 | - | 31,500 |
| Dec 2, 2025 | 4.92 | 4.92 | 4.86 | 4.90 | 4.90 | -0.41% | 222,412 |
| Dec 1, 2025 | 4.92 | 4.92 | 4.88 | 4.92 | 4.92 | 0.41% | 385,700 |
| Nov 28, 2025 | 4.90 | 4.92 | 4.88 | 4.90 | 4.90 | - | 244,615 |
| Nov 27, 2025 | 4.96 | 4.96 | 4.88 | 4.90 | 4.90 | -2.00% | 473,210 |
| Nov 26, 2025 | 4.98 | 5.00 | 4.96 | 5.00 | 4.85 | 1.21% | 293,754 |
| Nov 25, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.79 | -0.40% | 181,406 |
| Nov 24, 2025 | 4.96 | 4.98 | 4.94 | 4.96 | 4.81 | - | 215,203 |
| Nov 21, 2025 | 4.98 | 5.00 | 4.96 | 4.96 | 4.81 | - | 103,810 |
| Nov 20, 2025 | 4.96 | 5.00 | 4.96 | 4.96 | 4.81 | -0.40% | 84,000 |
| Nov 19, 2025 | 4.96 | 5.00 | 4.94 | 4.98 | 4.83 | 0.40% | 206,900 |
| Nov 18, 2025 | 4.94 | 4.98 | 4.94 | 4.96 | 4.81 | - | 350,600 |
| Nov 17, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 4.81 | - | 292,741 |
| Nov 14, 2025 | 4.96 | 5.00 | 4.92 | 4.96 | 4.81 | 0.40% | 1,147,011 |
| Nov 13, 2025 | 5.10 | 5.10 | 4.94 | 4.94 | 4.79 | -3.14% | 1,306,421 |
| Nov 12, 2025 | 5.05 | 5.10 | 5.00 | 5.10 | 4.95 | 0.99% | 281,700 |
| Nov 11, 2025 | 5.05 | 5.05 | 5.00 | 5.05 | 4.90 | - | 46,500 |
| Nov 10, 2025 | 5.05 | 5.10 | 5.00 | 5.05 | 4.90 | - | 343,400 |
| Nov 7, 2025 | 5.05 | 5.05 | 4.98 | 5.05 | 4.90 | - | 259,121 |
| Nov 6, 2025 | 4.98 | 5.10 | 4.98 | 5.05 | 4.90 | 1.00% | 384,700 |
| Nov 5, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 4.85 | 0.40% | 188,200 |
| Nov 4, 2025 | 4.98 | 5.00 | 4.94 | 4.98 | 4.83 | - | 130,600 |