Bhiraj Office Leasehold Real Estate Investment Trust (BKK:BOFFICE)
Thailand flag Thailand · Delayed Price · Currency is THB
4.960
-0.020 (-0.40%)
Oct 30, 2025, 10:39 AM ICT

BKK:BOFFICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.964.984.964.984.98-215,000
Oct 28, 20255.005.004.964.984.98-227,700
Oct 27, 20255.005.004.964.984.98-0.40%199,013
Oct 24, 20255.005.004.985.005.00-91,200
Oct 22, 20255.005.054.985.005.00-63,400
Oct 21, 20255.005.005.005.005.00-41,000
Oct 20, 20254.985.054.985.005.00-130,201
Oct 17, 20254.985.004.985.005.00-106,800
Oct 16, 20255.005.004.985.005.000.40%216,900
Oct 15, 20254.965.054.864.984.980.40%969,600
Oct 14, 20254.944.984.924.964.960.40%297,811
Oct 10, 20254.964.984.944.944.94-0.80%101,900
Oct 9, 20254.985.004.964.984.98-394,245
Oct 8, 20254.985.204.964.984.98-0.40%832,759
Oct 7, 20255.005.054.985.005.00-679,000
Oct 6, 20255.105.105.005.005.00-1.96%112,705
Oct 3, 20255.005.105.005.105.102.41%560,500
Oct 2, 20254.985.054.964.984.980.40%585,900
Oct 1, 20255.005.004.944.964.96-0.40%363,808
Sep 30, 20255.005.054.964.984.98-0.40%345,701
Sep 29, 20255.005.054.965.005.00-324,310
Sep 26, 20254.985.004.985.005.00-157,402
Sep 25, 20255.005.004.985.005.00-133,900
Sep 24, 20254.985.004.985.005.000.40%157,930
Sep 23, 20255.005.054.964.984.98-0.40%233,502
Sep 22, 20255.005.004.965.005.00-135,881
Sep 19, 20254.985.004.945.005.00-330,001
Sep 18, 20254.985.054.985.005.00-374,624
Sep 17, 20255.005.055.005.005.000.40%404,224
Sep 16, 20254.985.054.984.984.98-0.40%93,601
Sep 15, 20255.055.104.965.005.00-0.99%414,502
Sep 12, 20255.005.105.005.055.051.00%495,449
Sep 11, 20255.005.054.985.005.00-199,932
Sep 10, 20254.945.054.945.005.001.21%745,607
Sep 9, 20254.904.944.904.944.940.82%721,900
Sep 8, 20254.884.924.884.904.90-362,460
Sep 5, 20254.904.924.904.904.900.41%102,821
Sep 4, 20254.904.904.864.884.88-0.81%177,600
Sep 3, 20254.884.924.884.924.920.41%121,818
Sep 2, 20254.924.924.884.904.90-0.41%61,000
Sep 1, 20254.904.924.884.924.920.41%96,103
Aug 29, 20254.884.924.884.904.900.41%134,802
Aug 28, 20254.764.884.764.884.881.24%305,200
Aug 27, 20254.804.824.804.824.82-47,100
Aug 26, 20254.824.824.804.824.820.42%185,900
Aug 25, 20254.844.864.784.804.80-1.23%684,700
Aug 22, 20254.884.884.844.864.86-0.41%494,710
Aug 21, 20254.884.904.864.884.88-3.37%220,609
Aug 20, 20254.965.054.965.054.901.41%137,211
Aug 19, 20255.055.054.984.984.83-313,301