Bhiraj Office Leasehold Real Estate Investment Trust (BKK:BOFFICE)
Thailand · Delayed Price · Currency is THB 5.60
+0.05 (0.90%)
Jul 21, 2026, 4:36 PM ICT
BKK:BOFFICE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -0.89% | 240,805 |
| Jul 17, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | - | 1,507,300 |
| Jul 16, 2026 | 5.55 | 5.65 | 5.55 | 5.60 | 5.60 | - | 200,302 |
| Jul 15, 2026 | 5.50 | 5.60 | 5.45 | 5.60 | 5.60 | 1.82% | 199,290 |
| Jul 14, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | - | 289,110 |
| Jul 13, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | - | 368,815 |
| Jul 10, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | - | 204,315 |
| Jul 9, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 914,322 |
| Jul 8, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 1,719,261 |
| Jul 7, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 627,161 |
| Jul 6, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 2.80% | 1,933,009 |
| Jul 3, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | - | 312,305 |
| Jul 2, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | - | 153,100 |
| Jul 1, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 82,100 |
| Jun 30, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | - | 368,093 |
| Jun 29, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 203,645 |
| Jun 26, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 174,780 |
| Jun 25, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 266,506 |
| Jun 24, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 301,130 |
| Jun 23, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | -0.93% | 854,301 |
| Jun 22, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | 0.94% | 419,025 |
| Jun 19, 2026 | 5.25 | 5.35 | 5.25 | 5.30 | 5.30 | 0.95% | 821,395 |
| Jun 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 266,229 |
| Jun 17, 2026 | 5.20 | 5.30 | 5.20 | 5.25 | 5.25 | - | 306,197 |
| Jun 16, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 0.96% | 152,340 |
| Jun 15, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | 819,328 |
| Jun 12, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 1,443,101 |
| Jun 11, 2026 | 5.30 | 5.35 | 5.20 | 5.20 | 5.20 | -1.89% | 897,700 |
| Jun 10, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | - | 516,580 |
| Jun 9, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 150,194 |
| Jun 8, 2026 | 5.25 | 5.30 | 5.20 | 5.30 | 5.30 | - | 510,241 |
| Jun 5, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 47,927 |
| Jun 4, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 326,182 |
| Jun 2, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 284,325 |
| May 29, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 251,420 |
| May 28, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 841,108 |
| May 27, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | 0.19% | 761,378 |
| May 26, 2026 | 5.40 | 5.45 | 5.35 | 5.45 | 5.34 | 0.93% | 336,900 |
| May 25, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.29 | - | 222,584 |
| May 22, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.29 | 0.93% | 1,022,791 |
| May 21, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.24 | - | 810,813 |
| May 20, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.24 | - | 395,900 |
| May 19, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.24 | -0.93% | 251,801 |
| May 18, 2026 | 5.40 | 5.40 | 5.30 | 5.40 | 5.29 | - | 799,500 |
| May 15, 2026 | 5.40 | 5.45 | 5.35 | 5.40 | 5.29 | -0.92% | 386,310 |
| May 14, 2026 | 5.55 | 5.60 | 5.45 | 5.45 | 5.34 | -3.54% | 1,382,852 |
| May 13, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.54 | - | 555,100 |
| May 12, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.54 | -0.88% | 551,968 |
| May 11, 2026 | 5.65 | 5.70 | 5.60 | 5.70 | 5.58 | - | 87,611 |
| May 8, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 5.58 | 0.88% | 375,929 |