Bhiraj Office Leasehold Real Estate Investment Trust (BKK:BOFFICE)
Thailand · Delayed Price · Currency is THB 5.30
0.00 (0.00%)
Jun 2, 2026, 4:08 PM ICT
BKK:BOFFICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 284,325 |
| May 29, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 251,420 |
| May 28, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 841,108 |
| May 27, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | 0.19% | 761,378 |
| May 26, 2026 | 5.40 | 5.45 | 5.35 | 5.45 | 5.34 | 0.93% | 336,900 |
| May 25, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.29 | - | 222,584 |
| May 22, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.29 | 0.93% | 1,022,791 |
| May 21, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.24 | - | 810,813 |
| May 20, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.24 | - | 395,900 |
| May 19, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.24 | -0.93% | 251,801 |
| May 18, 2026 | 5.40 | 5.40 | 5.30 | 5.40 | 5.29 | - | 799,500 |
| May 15, 2026 | 5.40 | 5.45 | 5.35 | 5.40 | 5.29 | -0.92% | 386,310 |
| May 14, 2026 | 5.55 | 5.60 | 5.45 | 5.45 | 5.34 | -3.54% | 1,382,852 |
| May 13, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.54 | - | 555,100 |
| May 12, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.54 | -0.88% | 551,968 |
| May 11, 2026 | 5.65 | 5.70 | 5.60 | 5.70 | 5.58 | - | 87,611 |
| May 8, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 5.58 | 0.88% | 375,929 |
| May 7, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.54 | -0.88% | 305,302 |
| May 6, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 5.58 | - | 697,901 |
| May 5, 2026 | 5.75 | 5.75 | 5.60 | 5.70 | 5.58 | 0.88% | 228,912 |
| Apr 30, 2026 | 5.70 | 5.70 | 5.50 | 5.65 | 5.54 | 1.80% | 257,400 |
| Apr 29, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.44 | - | 213,600 |
| Apr 28, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.44 | - | 146,200 |
| Apr 27, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.44 | 0.91% | 42,300 |
| Apr 24, 2026 | 5.50 | 5.55 | 5.50 | 5.50 | 5.39 | - | 285,600 |
| Apr 23, 2026 | 5.50 | 5.55 | 5.50 | 5.50 | 5.39 | -0.90% | 375,221 |
| Apr 22, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 5.44 | 1.83% | 208,100 |
| Apr 21, 2026 | 5.45 | 5.50 | 5.35 | 5.45 | 5.34 | - | 515,101 |
| Apr 20, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.34 | 0.93% | 309,900 |
| Apr 17, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.29 | - | 87,800 |
| Apr 16, 2026 | 5.35 | 5.40 | 5.30 | 5.40 | 5.29 | 0.93% | 103,907 |
| Apr 10, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.24 | 0.94% | 112,600 |
| Apr 9, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.19 | - | 417,370 |
| Apr 8, 2026 | 5.25 | 5.30 | 5.20 | 5.30 | 5.19 | - | 128,301 |
| Apr 7, 2026 | 5.25 | 5.30 | 5.20 | 5.30 | 5.19 | 0.95% | 120,468 |
| Apr 3, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.14 | 0.96% | 91,613 |
| Apr 2, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.10 | -0.95% | 145,900 |
| Apr 1, 2026 | 5.20 | 5.30 | 5.20 | 5.25 | 5.14 | - | 536,000 |
| Mar 31, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.14 | - | 69,800 |
| Mar 30, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.14 | - | 103,208 |
| Mar 27, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.14 | - | 7,300 |
| Mar 26, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.14 | - | 115,609 |
| Mar 25, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 5.14 | 0.96% | 159,637 |
| Mar 24, 2026 | 5.15 | 5.20 | 5.05 | 5.20 | 5.10 | 0.97% | 416,210 |
| Mar 23, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.05 | -0.96% | 237,345 |
| Mar 20, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.10 | -0.95% | 81,626 |
| Mar 19, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.14 | - | 60,900 |
| Mar 18, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.14 | - | 14,806 |
| Mar 17, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 5.14 | 0.96% | 567,280 |
| Mar 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | -0.95% | 113,000 |