Bhiraj Office Leasehold Real Estate Investment Trust (BKK:BOFFICE)
Thailand · Delayed Price · Currency is THB 5.10
-0.05 (-0.97%)
Sep 4, 2026, 4:35 PM ICT
BKK:BOFFICE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | -0.97% | 223,924 |
| Sep 3, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 473,201 |
| Sep 2, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | - | 518,701 |
| Sep 1, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | 480,301 |
| Aug 31, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | 87,630 |
| Aug 28, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | - | 337,501 |
| Aug 27, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | 1.18% | 381,754 |
| Aug 26, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.09 | - | 219,830 |
| Aug 25, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.09 | 0.97% | 99,885 |
| Aug 24, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.04 | -1.90% | 537,908 |
| Aug 21, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.14 | - | 254,517 |
| Aug 20, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.14 | - | 239,780 |
| Aug 19, 2026 | 5.20 | 5.30 | 5.20 | 5.25 | 5.14 | 0.96% | 224,340 |
| Aug 18, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 5.09 | -0.95% | 419,500 |
| Aug 17, 2026 | 5.25 | 5.25 | 5.15 | 5.25 | 5.14 | - | 966,228 |
| Aug 14, 2026 | 5.45 | 5.45 | 5.20 | 5.25 | 5.14 | -4.55% | 2,168,606 |
| Aug 13, 2026 | 5.55 | 5.60 | 5.50 | 5.50 | 5.38 | -0.90% | 105,986 |
| Aug 11, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.43 | -0.89% | 579,500 |
| Aug 10, 2026 | 5.60 | 5.60 | 5.55 | 5.60 | 5.48 | - | 34,305 |
| Aug 7, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.48 | 0.90% | 31,660 |
| Aug 6, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.43 | - | 473,000 |
| Aug 5, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.43 | - | 448,400 |
| Aug 4, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.43 | - | 17,859 |
| Aug 3, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.43 | 0.91% | 34,946 |
| Jul 31, 2026 | 5.50 | 5.55 | 5.45 | 5.50 | 5.38 | - | 282,110 |
| Jul 30, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.38 | - | 81,610 |
| Jul 27, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.38 | - | 52,400 |
| Jul 24, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.38 | - | 237,319 |
| Jul 23, 2026 | 5.50 | 5.55 | 5.45 | 5.50 | 5.38 | -0.90% | 722,187 |
| Jul 22, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.43 | -0.89% | 564,712 |
| Jul 21, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.48 | 0.90% | 228,440 |
| Jul 20, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.43 | -0.89% | 240,805 |
| Jul 17, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.48 | - | 1,507,300 |
| Jul 16, 2026 | 5.55 | 5.65 | 5.55 | 5.60 | 5.48 | - | 200,302 |
| Jul 15, 2026 | 5.50 | 5.60 | 5.45 | 5.60 | 5.48 | 1.82% | 199,290 |
| Jul 14, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.38 | - | 289,110 |
| Jul 13, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.38 | - | 368,815 |
| Jul 10, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.38 | - | 204,315 |
| Jul 9, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.38 | 0.92% | 914,322 |
| Jul 8, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.33 | - | 1,719,261 |
| Jul 7, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.33 | -0.91% | 627,161 |
| Jul 6, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.38 | 2.80% | 1,933,009 |
| Jul 3, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.24 | - | 312,305 |
| Jul 2, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.24 | - | 153,100 |
| Jul 1, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.24 | 0.94% | 82,100 |
| Jun 30, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.19 | - | 368,093 |
| Jun 29, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.19 | - | 203,645 |
| Jun 26, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.19 | - | 174,780 |
| Jun 25, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.19 | - | 266,506 |
| Jun 24, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.19 | - | 301,130 |