Business Online PCL (BKK:BOL)
Thailand · Delayed Price · Currency is THB 4.900
0.00 (0.00%)
Jun 2, 2026, 4:37 PM ICT
Business Online PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.92 | 4.92 | 4.88 | 4.90 | 4.90 | - | 274,916 |
| May 29, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.41% | 213,303 |
| May 28, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | - | 306,700 |
| May 27, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | - | 175,501 |
| May 26, 2026 | 4.92 | 4.94 | 4.90 | 4.92 | 4.92 | - | 241,115 |
| May 25, 2026 | 4.90 | 4.94 | 4.90 | 4.92 | 4.92 | 0.41% | 396,100 |
| May 22, 2026 | 4.92 | 4.94 | 4.88 | 4.90 | 4.90 | - | 280,301 |
| May 21, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | -0.81% | 732,860 |
| May 20, 2026 | 4.90 | 4.96 | 4.90 | 4.94 | 4.94 | 0.82% | 1,026,000 |
| May 19, 2026 | 4.90 | 4.94 | 4.90 | 4.90 | 4.90 | -0.41% | 218,217 |
| May 18, 2026 | 4.96 | 4.98 | 4.90 | 4.92 | 4.92 | -1.20% | 175,200 |
| May 15, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | 0.81% | 22,400 |
| May 14, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 76,110 |
| May 13, 2026 | 4.98 | 5.00 | 4.88 | 4.98 | 4.98 | - | 98,780 |
| May 12, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | 62,320 |
| May 11, 2026 | 4.96 | 4.98 | 4.94 | 4.98 | 4.98 | 0.40% | 32,302 |
| May 8, 2026 | 4.96 | 4.98 | 4.94 | 4.96 | 4.96 | 0.40% | 106,400 |
| May 7, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 256,698 |
| May 6, 2026 | 4.96 | 4.98 | 4.94 | 4.98 | 4.98 | - | 155,600 |
| May 5, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | - | 53,601 |
| Apr 30, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | 0.40% | 23,900 |
| Apr 29, 2026 | 4.96 | 5.00 | 4.96 | 4.96 | 4.96 | - | 31,800 |
| Apr 28, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 172,651 |
| Apr 27, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | -1.39% | 75,700 |
| Apr 24, 2026 | 5.00 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 105,701 |
| Apr 23, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 90,702 |
| Apr 22, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | - | 100,600 |
| Apr 21, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 56,200 |
| Apr 20, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | - | 219,002 |
| Apr 17, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 154,436 |
| Apr 16, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | - | 73,710 |
| Apr 10, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | - | 65,200 |
| Apr 9, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | - | 24,300 |
| Apr 8, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | 40,012 |
| Apr 7, 2026 | 4.96 | 4.98 | 4.94 | 4.98 | 4.98 | -0.40% | 53,851 |
| Apr 3, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 28,809 |
| Apr 2, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 87,100 |
| Apr 1, 2026 | 4.94 | 5.05 | 4.94 | 5.00 | 5.00 | 0.81% | 277,400 |
| Mar 31, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 56,600 |
| Mar 30, 2026 | 4.94 | 5.00 | 4.92 | 4.98 | 4.98 | -0.40% | 72,401 |
| Mar 27, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | 138,300 |
| Mar 26, 2026 | 5.00 | 5.00 | 4.92 | 4.98 | 4.98 | 0.40% | 29,501 |
| Mar 25, 2026 | 4.96 | 5.00 | 4.96 | 4.96 | 4.96 | 0.40% | 36,703 |
| Mar 24, 2026 | 4.94 | 5.00 | 4.94 | 4.94 | 4.94 | - | 42,800 |
| Mar 23, 2026 | 5.00 | 5.05 | 4.94 | 4.94 | 4.94 | -2.18% | 173,359 |
| Mar 20, 2026 | 5.00 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 31,232 |
| Mar 19, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 59,500 |
| Mar 18, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 31,735 |
| Mar 17, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 62,833 |
| Mar 16, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 60,011 |