Business Online PCL (BKK:BOL)
Thailand · Delayed Price · Currency is THB 4.940
-0.020 (-0.40%)
Nov 9, 2026, 3:55 PM ICT
Business Online PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.40% | 56,100 |
| Nov 6, 2026 | 4.98 | 4.98 | 4.94 | 4.96 | 4.96 | -0.40% | 24,917 |
| Nov 5, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | - | 9,100 |
| Nov 4, 2026 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | 0.40% | 37,806 |
| Nov 3, 2026 | 4.96 | 5.00 | 4.96 | 4.96 | 4.96 | 0.40% | 24,701 |
| Nov 2, 2026 | 4.90 | 4.98 | 4.90 | 4.94 | 4.94 | -0.40% | 50,608 |
| Oct 30, 2026 | 4.96 | 4.96 | 4.92 | 4.96 | 4.96 | - | 137,909 |
| Oct 29, 2026 | 4.98 | 4.98 | 4.94 | 4.96 | 4.96 | - | 69,940 |
| Oct 28, 2026 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | -0.80% | 83,600 |
| Oct 27, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | -0.99% | 192,312 |
| Oct 26, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 145,007 |
| Oct 22, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 0.81% | 37,900 |
| Oct 21, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 120,394 |
| Oct 20, 2026 | 5.00 | 5.00 | 4.92 | 4.92 | 4.92 | -1.60% | 530,516 |
| Oct 19, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | 132,001 |
| Oct 15, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | - | 88,100 |
| Oct 14, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 114,810 |
| Oct 12, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | 43,600 |
| Oct 9, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | - | 27,600 |
| Oct 8, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 45,604 |
| Oct 7, 2026 | 4.96 | 5.00 | 4.96 | 4.98 | 4.98 | 0.40% | 122,800 |
| Oct 6, 2026 | 5.00 | 5.00 | 4.94 | 4.96 | 4.96 | -0.40% | 179,411 |
| Oct 5, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 144,022 |
| Oct 2, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 237,900 |
| Oct 1, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | - | 314,311 |
| Sep 30, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | -1.39% | 175,148 |
| Sep 29, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | - | 51,115 |
| Sep 28, 2026 | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | 1.41% | 187,502 |
| Sep 25, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 235,319 |
| Sep 24, 2026 | 5.05 | 5.10 | 4.98 | 5.00 | 5.00 | - | 299,437 |
| Sep 23, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 149,147 |
| Sep 22, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 51,203 |
| Sep 21, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | - | 74,583 |
| Sep 18, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 70,596 |
| Sep 17, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 57,101 |
| Sep 16, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 123,762 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 40,206 |
| Sep 14, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 103,113 |
| Sep 11, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | - | 93,249 |
| Sep 10, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 141,200 |
| Sep 9, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 47,301 |
| Sep 8, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 238,200 |
| Sep 7, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | - | 90,903 |
| Sep 4, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 173,833 |
| Sep 3, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | 56,500 |
| Sep 2, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 259,811 |
| Sep 1, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | - | 237,201 |
| Aug 31, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 147,736 |
| Aug 28, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 203,219 |
| Aug 27, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 192,254 |