Baan Rock Garden PCL (BKK:BROCK)
Thailand · Delayed Price · Currency is THB 1.450
+0.060 (4.32%)
Sep 16, 2025, 2:33 PM ICT
Baan Rock Garden PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.96% | 2,000 |
| Sep 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 10,000 |
| Sep 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | 100 |
| Sep 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,000 |
| Sep 9, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 2,300 |
| Sep 8, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 5, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 0.75% | 600 |
| Sep 4, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 3, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -3.62% | 2,400 |
| Sep 2, 2025 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 5.34% | 48,800 |
| Sep 1, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 4,701 |
| Aug 29, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -3.60% | 3,300 |
| Aug 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 25, 2025 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | - | 20,100 |
| Aug 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 210 |
| Aug 20, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 15, 2025 | 1.34 | 1.39 | 1.32 | 1.39 | 1.39 | 2.96% | 1,900 |
| Aug 14, 2025 | 1.34 | 1.38 | 1.30 | 1.35 | 1.35 | -2.17% | 264,562 |
| Aug 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 300 |
| Aug 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 100 |
| Aug 7, 2025 | 1.38 | 1.38 | 1.30 | 1.35 | 1.35 | - | 25,232 |
| Aug 6, 2025 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | -0.74% | 61,010 |
| Aug 5, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 1,200 |
| Aug 4, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | -1.46% | 2,100 |
| Aug 1, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 2.24% | 1,001 |
| Jul 31, 2025 | 1.39 | 1.41 | 1.34 | 1.34 | 1.34 | - | 4,900 |
| Jul 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -8.22% | 1,001 |
| Jul 29, 2025 | 1.36 | 1.46 | 1.35 | 1.46 | 1.46 | -2.01% | 2,124 |
| Jul 25, 2025 | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | - | 300 |
| Jul 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | 100 |
| Jul 23, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 100 |
| Jul 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 21, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 5.04% | 239 |
| Jul 18, 2025 | 1.35 | 1.39 | 1.34 | 1.39 | 1.39 | -4.14% | 2,200 |
| Jul 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 100 |
| Jul 9, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | 100 |
| Jul 8, 2025 | 1.42 | 1.47 | 1.34 | 1.44 | 1.44 | - | 2,100 |
| Jul 7, 2025 | 1.30 | 1.44 | 1.30 | 1.44 | 1.44 | 1.41% | 2,438 |
| Jul 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 3, 2025 | 1.45 | 1.45 | 1.30 | 1.42 | 1.42 | -3.40% | 5,405 |
| Jul 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |