Baan Rock Garden PCL (BKK:BROCK)
Thailand · Delayed Price · Currency is THB 1.380
-0.010 (-0.72%)
Oct 20, 2025, 3:54 PM ICT
Baan Rock Garden PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 200 |
| Oct 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 100 |
| Oct 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 100 |
| Oct 9, 2025 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | -0.73% | 2,700 |
| Oct 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Oct 7, 2025 | 1.33 | 1.38 | 1.33 | 1.35 | 1.35 | -1.46% | 500 |
| Oct 6, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | - | 400 |
| Oct 3, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 4.58% | 1,900 |
| Oct 2, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -4.38% | 6,000 |
| Oct 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 1,000 |
| Sep 30, 2025 | 1.33 | 1.39 | 1.31 | 1.36 | 1.36 | -4.23% | 10,200 |
| Sep 29, 2025 | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | -1.39% | 300 |
| Sep 26, 2025 | 1.31 | 1.44 | 1.30 | 1.44 | 1.44 | -4.64% | 62,600 |
| Sep 25, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 3.42% | 600 |
| Sep 24, 2025 | 1.33 | 1.46 | 1.33 | 1.46 | 1.46 | -3.95% | 1,100 |
| Sep 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 1,100 |
| Sep 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Sep 19, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 357 |
| Sep 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 110 |
| Sep 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 1,300 |
| Sep 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | 100 |
| Sep 15, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.96% | 2,000 |
| Sep 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 10,000 |
| Sep 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | 100 |
| Sep 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,000 |
| Sep 9, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 2,300 |
| Sep 8, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 5, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 0.75% | 600 |
| Sep 4, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 3, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -3.62% | 2,400 |
| Sep 2, 2025 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 5.34% | 48,800 |
| Sep 1, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 4,701 |
| Aug 29, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -3.60% | 3,300 |
| Aug 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 25, 2025 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | - | 20,100 |
| Aug 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 210 |
| Aug 20, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 15, 2025 | 1.34 | 1.39 | 1.32 | 1.39 | 1.39 | 2.96% | 1,900 |
| Aug 14, 2025 | 1.34 | 1.38 | 1.30 | 1.35 | 1.35 | -2.17% | 264,562 |
| Aug 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 300 |
| Aug 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 100 |
| Aug 7, 2025 | 1.38 | 1.38 | 1.30 | 1.35 | 1.35 | - | 25,232 |
| Aug 6, 2025 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | -0.74% | 61,010 |
| Aug 5, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 1,200 |
| Aug 4, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | -1.46% | 2,100 |