Baan Rock Garden PCL (BKK:BROCK)
Thailand · Delayed Price · Currency is THB 1.160
0.00 (0.00%)
Aug 7, 2026, 2:49 PM ICT
Baan Rock Garden PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 129 |
| Aug 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 102 |
| Aug 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 600 |
| Aug 4, 2026 | 1.18 | 1.21 | 1.15 | 1.15 | 1.15 | -3.36% | 600 |
| Jul 30, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | -1.65% | 739 |
| Jul 24, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 11.01% | 1,419 |
| Jul 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.92% | 102 |
| Jul 20, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 8.04% | 12,200 |
| Jul 17, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | - | 37,300 |
| Jul 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,500 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 9,000 |
| Jul 13, 2026 | 1.14 | 1.14 | 1.00 | 1.12 | 1.12 | -4.27% | 71,800 |
| Jul 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 5,000 |
| Jul 3, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 48,000 |
| Jul 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 4,700 |
| Jul 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 2,000 |
| Jun 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1,100 |
| Jun 29, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 4,301 |
| Jun 26, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | - | 200 |
| Jun 25, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -4.10% | 4,900 |
| Jun 22, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 7.02% | 1,600 |
| Jun 19, 2026 | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | -2.56% | 9,500 |
| Jun 18, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | - | 13,000 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | 3,101 |
| Jun 16, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 5,901 |
| Jun 15, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 2,000 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 201 |
| Jun 11, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | - | 27,700 |
| Jun 10, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 8,801 |
| Jun 9, 2026 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 9,500 |
| Jun 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | 10,000 |
| Jun 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,500 |
| Jun 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | 5,400 |
| Jun 2, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | - | 1,100 |
| May 29, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 2.52% | 1,700 |
| May 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 4,000 |
| May 25, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -2.46% | 2,200 |
| May 21, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 3.39% | 16,000 |
| May 20, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -3.28% | 15,000 |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | 100 |
| May 18, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -5.60% | 5,000 |
| May 15, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 5.93% | 17,100 |
| May 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | 110 |
| May 12, 2026 | 1.20 | 1.23 | 1.18 | 1.23 | 1.23 | -1.60% | 41,300 |
| May 11, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | -0.79% | 2,601 |
| May 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 100 |
| May 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 4,200 |
| May 5, 2026 | 1.19 | 1.26 | 1.18 | 1.26 | 1.26 | -0.79% | 9,900 |
| Apr 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | 100 |
| Apr 24, 2026 | 1.19 | 1.24 | 1.18 | 1.23 | 1.23 | 3.36% | 11,600 |