Baan Rock Garden PCL (BKK:BROCK)
Thailand · Delayed Price · Currency is THB 1.000
-0.280 (-21.88%)
Oct 12, 2026, 4:36 PM ICT
Baan Rock Garden PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.28 | 1.28 | 1.00 | 1.00 | 1.00 | -21.88% | 100,800 |
| Oct 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 100 |
| Oct 6, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | - | 1,100 |
| Oct 5, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 229 |
| Sep 29, 2026 | 1.13 | 1.25 | 1.13 | 1.24 | 1.24 | -0.80% | 502 |
| Sep 28, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 3.31% | 307 |
| Sep 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 6.14% | 1,601 |
| Sep 24, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 3.64% | 1,100 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 2,000 |
| Sep 22, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 4,200 |
| Sep 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 3,000 |
| Sep 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 711 |
| Sep 17, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 63,100 |
| Sep 16, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 1.85% | 34,389 |
| Sep 15, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -3.57% | 16,249 |
| Sep 11, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | 3.70% | 1,300 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 1,800 |
| Sep 9, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | -1.80% | 5,500 |
| Sep 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 1,700 |
| Sep 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 1,719 |
| Sep 4, 2026 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 9,601 |
| Sep 3, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | -12.50% | 209,121 |
| Sep 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.67% | 700 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,010 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 100 |
| Aug 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 8,000 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 800 |
| Aug 18, 2026 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 2.56% | 200 |
| Aug 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,300 |
| Aug 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 100 |
| Aug 11, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 3.45% | 200 |
| Aug 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 129 |
| Aug 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 102 |
| Aug 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 600 |
| Aug 4, 2026 | 1.18 | 1.21 | 1.15 | 1.15 | 1.15 | -3.36% | 600 |
| Jul 30, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | -1.65% | 739 |
| Jul 24, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 11.01% | 1,419 |
| Jul 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.92% | 102 |
| Jul 20, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 8.04% | 12,200 |
| Jul 17, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | - | 37,300 |
| Jul 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,500 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 9,000 |
| Jul 13, 2026 | 1.14 | 1.14 | 1.00 | 1.12 | 1.12 | -4.27% | 71,800 |
| Jul 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 5,000 |
| Jul 3, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 48,000 |
| Jul 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 4,700 |
| Jul 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 2,000 |
| Jun 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1,100 |
| Jun 29, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 4,301 |
| Jun 26, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | - | 200 |